Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-12-0100:00:0094,7094,8093,6494,246.000
2014-12-0400:00:0094,1094,3792,0093,2222.000
2014-12-0500:00:0093,2294,5092,7094,4110.100
2014-12-0800:00:0094,1894,5093,9593,956.000
2014-12-2200:00:0092,6094,3292,6093,707.800
2014-12-2500:00:0094,3194,3194,3194,310
2014-12-2600:00:0094,3194,3194,3194,310
2015-01-0700:00:0091,4092,3090,7992,3012.200
2015-01-0800:00:0092,8594,4692,4594,4313.700
2015-01-0900:00:0094,1094,7592,2693,2013.700
2015-01-1200:00:0093,0094,1292,2092,5514.100
2015-01-1300:00:0092,6994,0192,4993,0511.900
2015-01-1400:00:0092,9593,9092,3492,6815.400
2015-01-2000:00:0097,1998,4097,1097,8029.000
2015-01-2100:00:0098,0098,5997,4098,2419.800
2015-02-0200:00:0092,8594,9092,8594,5016.300
2015-02-0300:00:0094,9896,6094,9895,8928.200
2015-02-0400:00:0096,2096,2095,1195,3514.100
2015-02-0900:00:0094,8094,9293,6093,9212.000
2015-02-1200:00:0093,0594,8493,0094,2010.200
2015-02-1300:00:0094,6096,1794,3695,5230.600
2015-02-1600:00:0095,9895,9894,7594,7516.200
2015-02-1700:00:0094,2096,1594,1595,308.600
2015-02-1800:00:0095,6596,9195,6596,7015.100
2015-02-1900:00:0096,7597,6596,5096,6610.800
2015-02-2000:00:0097,0498,0096,8498,0015.900
2015-03-0300:00:0098,6099,2697,6297,8012.600
2015-03-0400:00:0098,3098,4297,0898,119.400
2015-03-0900:00:0099,3099,7598,6999,4214.200
2015-03-1600:00:00103,80106,31103,80105,98143.900
2015-03-1700:00:00105,55106,00103,46104,2043.200
2015-03-1800:00:00104,40105,91103,96104,7530.100
2015-03-2300:00:00100,75101,0099,45100,0017.100
2015-03-2400:00:00100,20101,5699,75100,856.500
2015-03-2500:00:00100,43101,0099,8099,954.700
2015-03-2600:00:0099,50100,0498,2699,8019.200
2015-03-2700:00:0099,99100,4899,54100,3010.600
2015-03-3000:00:00100,00101,69100,00101,0210.800
2015-04-0700:00:00100,88102,31100,88101,9911.200
2015-04-0800:00:00101,80102,30101,17101,214.800
2015-04-1400:00:00103,08103,51102,00102,609.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters