Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-12-2400:00:0098,8098,8098,8098,800
2013-12-2500:00:0098,8098,8098,8098,800
2013-12-3000:00:0099,95100,4399,3099,5024.700
2014-01-2000:00:00100,45100,6099,96100,5812.700
2014-01-2200:00:00100,00100,5898,3998,9932.800
2014-01-2300:00:0098,8099,2197,6598,0432.000
2014-01-2400:00:0098,0598,8096,1596,4951.000
2014-02-0400:00:0091,8592,7491,6891,8025.200
2014-02-0500:00:0091,5592,4091,0692,1010.700
2014-02-0600:00:0092,0993,4091,5093,3511.600
2014-02-0700:00:0093,4093,6592,5293,656.400
2014-02-2600:00:0096,5597,1796,1796,468.600
2014-02-2700:00:0096,3696,6994,9895,807.400
2014-03-0300:00:0094,5094,8892,5092,7036.900
2014-03-0400:00:0093,2095,6593,2095,6022.300
2014-03-1900:00:0094,9095,4793,9795,4021.800
2014-03-2000:00:0094,5096,3594,4096,0013.700
2014-03-2100:00:0096,0597,8096,0596,8016.900
2014-03-2500:00:0095,7597,3095,5897,038.000
2014-03-2600:00:0097,5098,6897,1097,1031.500
2014-04-0100:00:0098,3098,5797,8798,079.200
2014-04-0200:00:0098,3098,8097,8098,558.800
2014-04-1400:00:0095,5096,4094,7796,286.500
2014-04-2900:00:0093,9094,7092,6993,8819.600
2014-04-3000:00:0094,4095,4393,7495,137.200
2014-05-0100:00:0095,1395,1395,1395,130
2014-05-0200:00:0094,9595,0093,8193,823.500
2014-05-0500:00:0094,1594,4992,5594,137.500
2014-05-0600:00:0094,5095,2693,3194,009.400
2014-05-0700:00:0093,5097,1793,4095,7114.800
2014-05-0800:00:0096,1096,8895,3696,307.400
2014-05-1200:00:0096,8298,7596,8298,5013.600
2014-05-1500:00:0098,1098,3096,2896,556.700
2014-05-1600:00:0096,6296,7595,7196,102.300
2014-05-2000:00:0095,8595,8994,3594,3510.100
2014-05-2100:00:0094,4694,5993,8994,466.200
2014-05-2900:00:0097,7598,0697,4497,512.200
2014-05-3000:00:0097,6598,2597,3597,568.200
2014-06-0500:00:0097,6598,8697,5098,7011.800
2014-06-0600:00:0098,6499,1598,6299,0911.500
2014-06-1000:00:0099,4899,9599,0799,6112.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters