Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-0700:00:0069,2571,3468,9369,4031.000
2008-07-0800:00:0069,4070,6768,6869,6035.600
2008-07-0900:00:0070,9071,4870,6570,8122.600
2008-07-1000:00:0070,5071,0269,4570,5018.900
2008-07-1100:00:0070,7570,7568,0868,6211.000
2008-07-1400:00:0069,7570,7869,3769,6116.700
2008-07-1500:00:0069,0569,8868,0569,8825.900
2008-07-1600:00:0069,2570,2368,4670,2021.400
2008-07-1700:00:0070,7072,9169,8671,9524.000
2008-07-1800:00:0070,7274,4270,5273,5235.400
2008-07-2100:00:0073,6574,4073,0673,5521.800
2008-07-2200:00:0073,3374,1572,2573,8034.500
2008-07-2300:00:0074,5075,0573,1773,5517.300
2008-07-2400:00:0074,2674,2672,0972,3014.200
2008-07-2500:00:0071,5074,2071,3073,406.500
2008-07-2800:00:0073,1073,2371,9771,9717.700
2008-07-2900:00:0071,5773,5070,7273,2913.900
2008-07-3000:00:0077,0578,0376,2177,4396.800
2008-07-3100:00:0078,1579,3277,5878,3030.400
2008-08-0100:00:0078,2878,5176,7076,8313.500
2008-08-0400:00:0076,0077,2876,0076,5314.500
2008-08-0500:00:0076,4078,5075,4577,9517.900
2008-08-0600:00:0078,5079,0777,1078,9519.300
2008-08-0700:00:0078,4079,5878,2879,1517.400
2008-08-0800:00:0078,8079,5077,8479,3011.700
2008-08-1100:00:0079,0079,6878,8379,6420.400
2008-08-1200:00:0079,0079,0077,5478,0912.500
2008-08-1300:00:0077,5077,7975,4575,7054.800
2008-08-1400:00:0076,2076,6074,8576,6019.900
2008-08-1500:00:0076,0077,3075,8576,358.100
2008-08-1800:00:0076,2577,5575,7076,1511.800
2008-08-1900:00:0076,0576,0674,3674,508.900
2008-08-2000:00:0074,9575,2074,0074,5510.200
2008-08-2100:00:0074,4074,4073,4374,055.400
2008-08-2200:00:0073,8075,0673,6574,457.100
2008-08-2500:00:0074,2874,4573,1973,246.700
2008-08-2600:00:0073,0673,9372,4073,8011.600
2008-08-2700:00:0073,4273,7572,3273,709.700
2008-08-2800:00:0073,7075,3073,4275,208.500
2008-08-2900:00:0075,5075,5073,9074,2011.100
2008-09-0100:00:0073,6074,4173,1074,077.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters