Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-1000:00:0080,6380,7579,6780,2447.100
2008-03-1100:00:0080,4082,3879,8981,5031.100
2008-03-1200:00:0083,3083,6281,6482,6523.400
2008-03-1300:00:0080,8881,0079,0680,3038.100
2008-03-1400:00:0080,8083,0379,5979,9518.600
2008-03-1800:00:0068,6571,1967,9271,00237.500
2008-03-1900:00:0071,2571,2668,3768,4996.500
2008-03-2000:00:0068,5768,5967,1067,2459.800
2008-03-2500:00:0069,5769,7766,0467,5372.100
2008-03-2600:00:0067,0069,0366,9068,1033.800
2008-03-2700:00:0068,4070,0668,1869,5439.300
2008-03-2800:00:0069,3770,2868,5368,7832.800
2008-03-3100:00:0067,8369,1367,1769,1342.500
2008-04-0100:00:0068,8972,1668,5972,0854.600
2008-04-0200:00:0072,5073,0171,3871,8054.900
2008-04-0300:00:0071,5571,9070,1970,8634.100
2008-04-0400:00:0070,8971,5970,2971,5925.900
2008-04-0700:00:0072,3673,0071,3572,6530.500
2008-04-0800:00:0071,5072,0571,1271,5522.500
2008-04-0900:00:0071,4071,6570,2870,4426.600
2008-04-1000:00:0071,1871,1869,6170,9938.800
2008-04-1100:00:0071,3171,3367,4068,0055.400
2008-04-1400:00:0067,5668,6166,8768,4342.800
2008-04-1500:00:0068,2070,1768,2069,2225.000
2008-04-1600:00:0070,2071,2769,8071,1517.600
2008-04-1700:00:0071,3271,6870,2170,6020.000
2008-04-1800:00:0071,5072,6370,4771,9326.200
2008-04-2100:00:0071,2072,6571,1271,9514.500
2008-04-2200:00:0071,5072,0270,3270,3220.000
2008-04-2300:00:0071,5074,0471,5073,1028.300
2008-04-2400:00:0074,0575,4873,2074,4040.500
2008-04-2500:00:0074,7075,6374,1574,6525.900
2008-04-2800:00:0075,1275,5274,5774,7322.200
2008-04-2900:00:0074,6074,8872,6873,5027.300
2008-04-3000:00:0074,3076,6973,8975,6540.600
2008-05-0200:00:0077,0077,8076,6677,1544.600
2008-05-0500:00:0076,9977,2176,1776,8023.500
2008-05-0600:00:0076,7576,7575,4576,4519.100
2008-05-0700:00:0076,7577,5576,5076,5017.100
2008-05-0800:00:0075,9576,7275,7776,5019.800
2008-05-0900:00:0076,1576,1573,7274,9031.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters