Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,514 (+2,051%) SIEMENS N - [Ticker: SIE.F]Gráfico SIEMENS N  Notícias SIEMENS N  Download de Históricos Metastock SIEMENS N e Outros  Análise Técnica SIEMENS N  
Última Trade125,102Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+2,514 (+2,051%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura123,220PER0,00%
Máximo125,801Pagamento Dividendo
Mínimo123,202Data Ex-Dividendo
Fecho Anterior122,588Yield
Volume14.221Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIE.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-1200:00:0044,0044,1042,0543,0584.400
2003-05-1300:00:0043,0043,3041,8042,7064.800
2003-05-1400:00:0041,8042,5041,3041,7079.000
2003-05-1500:00:0041,8042,3541,1042,1057.400
2003-05-1600:00:0042,2542,7541,6042,2064.500
2003-05-1900:00:0041,4041,4040,1040,2593.000
2003-05-2000:00:0040,2040,4039,7539,95100.300
2003-05-2100:00:0039,7539,9038,6039,40120.300
2003-05-2200:00:0038,6038,9538,0538,85211.200
2003-05-2300:00:0039,3039,6038,3538,80104.000
2003-05-2600:00:0038,8039,1038,5538,7058.500
2003-05-2700:00:0038,6539,4538,0039,4591.500
2003-05-2800:00:0040,0040,4539,7540,0071.000
2003-05-2900:00:0039,9040,1039,5539,5512.700
2003-05-3000:00:0039,5040,6039,3040,3556.300
2003-06-0200:00:0041,1041,4040,7541,1071.500
2003-06-0300:00:0040,7541,1040,3540,8856.700
2003-06-0400:00:0041,2041,9940,6541,8047.200
2003-06-0500:00:0042,2042,4041,5042,0094.500
2003-06-0600:00:0042,2043,6542,1043,0099.300
2003-06-0900:00:0043,0043,0042,1542,3014.200
2003-06-1000:00:0042,2043,1042,1042,8569.100
2003-06-1100:00:0043,0043,4042,5042,7085.500
2003-06-1200:00:0043,0043,1541,9042,70121.800
2003-06-1300:00:0042,6042,9041,9042,0087.800
2003-06-1600:00:0041,7042,6541,4042,6273.400
2003-06-1700:00:0043,1043,8043,0043,2099.500
2003-06-1800:00:0043,3043,9543,1043,7595.100
2003-06-1900:00:0043,9044,5543,1043,2081.800
2003-06-2000:00:0043,5044,0043,3043,8055.000
2003-06-2300:00:0043,5543,8042,8042,9594.500
2003-06-2400:00:0043,0043,4542,6543,1559.100
2003-06-2500:00:0043,2543,4842,8043,3047.300
2003-06-2600:00:0042,9043,4542,8043,4060.600
2003-06-2700:00:0043,7043,8043,0043,2037.800
2003-06-3000:00:0042,9043,4542,4042,6551.800
2003-07-0100:00:0042,5042,5041,1041,4068.200
2003-07-0200:00:0042,1043,2042,1043,0552.700
2003-07-0300:00:0043,1543,8543,0043,4072.400
2003-07-0400:00:0043,2043,7043,1543,5052.000
2003-07-0700:00:0044,0045,9544,0045,80192.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters