Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sigma-Aldrich Cor - [Ticker: SIAL]Gráfico Sigma-Aldrich Cor  Notícias Sigma-Aldrich Cor  Download de Históricos Metastock Sigma-Aldrich Cor e Outros  Análise Técnica Sigma-Aldrich Cor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-11-17 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura139,760PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIAL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0050,2450,6948,9250,08994.700
2009-07-2200:00:0049,7251,1249,5150,631.119.300
2009-07-2300:00:0048,7449,6648,7449,172.263.900
2009-07-2400:00:0049,2949,9348,6649,891.248.300
2009-07-2700:00:0051,4451,4449,5049,92847.100
2009-07-2800:00:0049,7650,1049,1049,84814.300
2009-07-2900:00:0049,2350,0248,9649,431.215.900
2009-07-3000:00:0050,2251,0649,9650,45957.900
2009-07-3100:00:0050,5451,2650,2650,75695.100
2009-08-0300:00:0051,2452,0050,9451,93944.200
2009-08-0400:00:0051,1352,7051,1252,511.373.800
2009-08-0500:00:0052,6952,6951,5551,91723.300
2009-08-0600:00:0051,9352,3851,4351,58798.800
2009-08-0700:00:0052,0452,5251,3852,37623.800
2009-08-1000:00:0051,9652,2251,3651,54727.900
2009-08-1100:00:0051,2851,7250,5651,47614.700
2009-08-1200:00:0051,3052,6251,1752,29635.500
2009-08-1300:00:0052,5552,7851,9452,52782.700
2009-08-1400:00:0052,2852,5150,8851,56702.800
2009-08-1700:00:0050,5550,7850,0550,10726.700
2009-08-1800:00:0050,0350,6149,8950,36603.500
2009-08-1900:00:0049,8951,4249,7751,11527.100
2009-08-2000:00:0051,3251,5350,7451,17566.400
2009-08-2100:00:0051,8352,4951,2152,09735.100
2009-08-2400:00:0052,3552,6051,8451,95495.100
2009-08-2500:00:0052,3852,7151,6951,82563.200
2009-08-2600:00:0051,6752,0450,7750,89827.700
2009-08-2700:00:0050,9651,6250,1151,37557.900
2009-08-2800:00:0052,1252,1350,7751,23457.700
2009-08-3100:00:0050,8250,9950,2150,80518.100
2009-09-0100:00:0050,5751,5149,2049,24845.600
2009-09-0200:00:0048,9649,7748,7049,57720.600
2009-09-0300:00:0049,5049,9849,1449,96542.300
2009-09-0400:00:0049,9550,2549,4350,19477.900
2009-09-0800:00:0050,3250,8850,2550,68705.600
2009-09-0900:00:0049,9151,0449,9150,30792.900
2009-09-1000:00:0050,3950,7849,4050,77891.600
2009-09-1100:00:0050,7555,6550,2450,79646.300
2009-09-1400:00:0050,3251,6150,3151,61650.700
2009-09-1500:00:0050,9252,3150,9252,09493.000
2009-09-1600:00:0051,9153,1951,4653,15721.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters