Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sigma-Aldrich Cor - [Ticker: SIAL]Gráfico Sigma-Aldrich Cor  Notícias Sigma-Aldrich Cor  Download de Históricos Metastock Sigma-Aldrich Cor e Outros  Análise Técnica Sigma-Aldrich Cor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-11-17 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura139,760PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIAL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0064,4164,6763,9964,28309.400
2006-03-2100:00:0063,9665,0063,8964,11888.800
2006-03-2200:00:0063,6265,3663,6265,14709.400
2006-03-2300:00:0065,4865,5064,4864,92912.000
2006-03-2400:00:0064,8165,2064,2264,72410.600
2006-03-2700:00:0064,7964,7964,2264,76560.200
2006-03-2800:00:0064,9365,0764,0864,32522.400
2006-03-2900:00:0064,6965,5364,2065,27623.600
2006-03-3000:00:0065,1166,2465,0966,01875.000
2006-03-3100:00:0066,3566,4365,5265,79812.800
2006-04-0300:00:0065,8066,9365,5266,41880.800
2006-04-0400:00:0066,3266,8166,0766,60561.400
2006-04-0500:00:0066,4067,2265,9067,15840.000
2006-04-0600:00:0066,6667,0166,0366,71474.800
2006-04-0700:00:0066,5467,0465,5465,89696.200
2006-04-1000:00:0066,1166,2165,4465,90687.600
2006-04-1100:00:0066,0966,6665,0865,16556.000
2006-04-1200:00:0065,1365,9565,1365,78536.000
2006-04-1300:00:0066,0066,1765,1065,74504.200
2006-04-1700:00:0067,9568,0066,5066,89975.200
2006-04-1800:00:0066,9068,2366,8267,86797.200
2006-04-1900:00:0068,1368,5067,6668,43480.400
2006-04-2000:00:0068,1669,0867,7968,10530.000
2006-04-2100:00:0068,8168,8167,9468,21976.600
2006-04-2400:00:0068,0468,8267,6368,03573.000
2006-04-2500:00:0068,5768,5766,9467,371.420.600
2006-04-2600:00:0067,6569,3267,4468,341.698.000
2006-04-2700:00:0068,2569,8267,9868,901.150.800
2006-04-2800:00:0069,4469,4768,4368,61911.600
2006-05-0100:00:0068,2569,0067,7768,06972.000
2006-05-0200:00:0068,0868,6767,7268,26881.400
2006-05-0300:00:0068,1269,3368,0968,991.073.800
2006-05-0400:00:0069,2870,0069,0169,50685.600
2006-05-0500:00:0069,9269,9469,4469,72651.800
2006-05-0800:00:0069,4970,4169,4970,08783.200
2006-05-0900:00:0070,1670,3269,5169,79647.000
2006-05-1000:00:0069,5170,2969,2069,61726.400
2006-05-1100:00:0069,3670,3069,2869,791.047.400
2006-05-1200:00:0069,8969,8968,8368,87758.400
2006-05-1500:00:0069,0069,1268,2968,62676.800
2006-05-1600:00:0068,4869,0268,0068,65716.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters