Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sigma-Aldrich Cor - [Ticker: SIAL]Gráfico Sigma-Aldrich Cor  Notícias Sigma-Aldrich Cor  Download de Históricos Metastock Sigma-Aldrich Cor e Outros  Análise Técnica Sigma-Aldrich Cor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-11-17 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura139,760PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIAL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0042,9943,4042,6443,23467.200
2001-08-0600:00:0043,0943,5042,9443,07292.000
2001-08-0700:00:0043,2443,2643,0043,15336.600
2001-08-0800:00:0043,2543,7542,3542,48510.200
2001-08-0900:00:0042,6343,2942,4142,95719.600
2001-08-1000:00:0043,0043,1242,6642,901.019.000
2001-08-1300:00:0042,9143,1442,6042,82564.400
2001-08-1400:00:0042,8843,0042,7442,82748.600
2001-08-1500:00:0042,8842,9042,3342,55386.200
2001-08-1600:00:0042,5542,5542,0042,24582.400
2001-08-1700:00:0042,3642,4041,6941,81374.600
2001-08-2000:00:0041,6942,0341,3541,64376.600
2001-08-2100:00:0041,8543,1041,7543,00946.600
2001-08-2200:00:0043,1444,3042,8043,911.167.600
2001-08-2300:00:0043,9044,3043,6643,90521.400
2001-08-2400:00:0043,8345,2043,8145,05885.600
2001-08-2700:00:0045,0446,2644,9545,451.150.000
2001-08-2800:00:0045,2545,6445,2045,27575.400
2001-08-2900:00:0045,6945,8044,6044,69763.600
2001-08-3000:00:0044,5945,5044,5245,22665.000
2001-08-3100:00:0045,2346,2245,1145,61469.600
2001-09-0400:00:0045,5047,3345,5045,95625.600
2001-09-0500:00:0046,1847,3045,7846,56431.800
2001-09-0600:00:0046,1346,4545,9345,96367.400
2001-09-0700:00:0045,7246,6645,5746,46729.400
2001-09-1000:00:0046,5547,2746,5546,85942.000
2001-09-1700:00:0046,2746,4943,7544,08827.200
2001-09-1800:00:0044,7146,7843,7546,111.485.800
2001-09-1900:00:0046,3747,3044,8745,961.140.000
2001-09-2000:00:0045,9446,3743,1043,661.471.200
2001-09-2100:00:0041,3643,3041,1542,331.362.800
2001-09-2400:00:0042,5644,4342,4943,501.256.400
2001-09-2500:00:0043,6545,1142,9545,101.136.200
2001-09-2600:00:0045,0945,1044,0944,20755.600
2001-09-2700:00:0044,2145,0744,1944,69987.200
2001-09-2800:00:0044,9945,5644,9945,202.417.400
2001-10-0100:00:0045,3945,6044,4044,872.153.200
2001-10-0200:00:0044,8045,8044,4045,452.067.800
2001-10-0300:00:0045,2045,4344,5045,281.465.600
2001-10-0400:00:0045,2945,3144,4244,88826.800
2001-10-0500:00:0045,1945,1944,8044,85677.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters