Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--11.74 (+0.97%) Sherwin-Williams - [Ticker: SHW]Gráfico Sherwin-Williams   Notícias Sherwin-Williams   Download de Históricos Metastock Sherwin-Williams  e Outros  Análise Técnica Sherwin-Williams   
Última Trade406,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--11.74 (+0.97%)Capitalização Bolsista0
Bid / Ask395,800 x 100 - 395,920 x 200EPS0,00
Abertura419,190PER0,00%
Máximo422,210Pagamento Dividendo
Mínimo406,310Data Ex-Dividendo
Fecho Anterior418,340Yield
Volume1.056.621Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHW de 2000-01-01 a 2022-08-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0200:00:0097,5697,8896,8296,90988.900
2012-02-0300:00:0097,8198,6497,5697,771.233.400
2012-02-0600:00:0097,6197,9896,9697,74708.400
2012-02-0700:00:0097,7299,2297,5098,48705.400
2012-02-0800:00:0098,2699,3098,0998,96653.500
2012-02-0900:00:0099,0899,7398,4899,50704.300
2012-02-1000:00:0098,6198,9097,8198,371.244.400
2012-02-1300:00:0098,9499,4898,2999,15770.700
2012-02-1400:00:0098,83100,0098,8199,80965.900
2012-02-1500:00:0099,9099,9598,8499,22848.100
2012-02-1600:00:0099,1099,9998,9099,74549.900
2012-02-1700:00:00100,00100,4699,57100,32861.800
2012-02-2100:00:00100,28101,3999,99100,58689.900
2012-02-2200:00:00100,64100,8799,5299,97712.000
2012-02-2300:00:0099,62100,9999,10100,96891.800
2012-02-2400:00:00100,97101,20100,60101,06890.200
2012-02-2700:00:00100,26103,57100,00103,331.346.200
2012-02-2800:00:00103,34103,49101,71102,37769.300
2012-02-2900:00:00102,47103,32102,17103,151.085.400
2012-03-0100:00:00103,24103,62102,82103,56772.800
2012-03-0200:00:00103,40103,63102,27102,44667.000
2012-03-0500:00:00102,24103,69102,24102,69956.600
2012-03-0600:00:00101,86103,38101,80103,101.441.500
2012-03-0700:00:00103,36106,56102,82106,152.011.900
2012-03-0800:00:00106,49106,49104,83105,451.802.900
2012-03-0900:00:00105,90106,42105,36106,031.231.000
2012-03-1200:00:00106,52108,03105,61107,011.088.200
2012-03-1300:00:00107,40107,75107,00107,241.148.000
2012-03-1400:00:00107,02107,43106,60107,191.208.000
2012-03-1500:00:00107,39107,91106,57107,86928.300
2012-03-1600:00:00108,00108,24106,56106,641.187.900
2012-03-1900:00:00106,65107,89106,04107,57970.900
2012-03-2000:00:00107,21107,40106,48107,17560.000
2012-03-2100:00:00107,33107,59106,77107,07433.700
2012-03-2200:00:00106,72107,52106,21107,27743.800
2012-03-2300:00:00106,81107,89105,58107,60723.700
2012-03-2600:00:00107,94109,66107,43109,60686.400
2012-03-2700:00:00109,86110,79109,34109,60947.400
2012-03-2800:00:00109,56109,96107,74108,36825.900
2012-03-2900:00:00108,00109,29107,96109,211.051.600
2012-03-3000:00:00109,61109,93108,29108,671.136.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters