Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--11.74 (+0.97%) Sherwin-Williams - [Ticker: SHW]Gráfico Sherwin-Williams   Notícias Sherwin-Williams   Download de Históricos Metastock Sherwin-Williams  e Outros  Análise Técnica Sherwin-Williams   
Última Trade406,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--11.74 (+0.97%)Capitalização Bolsista0
Bid / Ask395,800 x 100 - 395,920 x 200EPS0,00
Abertura419,190PER0,00%
Máximo422,210Pagamento Dividendo
Mínimo406,310Data Ex-Dividendo
Fecho Anterior418,340Yield
Volume1.056.621Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0060,2561,3559,7860,571.371.100
2009-09-1700:00:0060,6162,4460,5262,133.071.500
2009-09-1800:00:0062,3962,5061,2462,041.417.000
2009-09-2100:00:0061,7262,2561,3361,581.365.700
2009-09-2200:00:0061,6861,7761,0861,13914.600
2009-09-2300:00:0061,2961,8660,7861,051.847.700
2009-09-2400:00:0061,1261,5760,7761,061.097.100
2009-09-2500:00:0060,9260,9759,4659,601.807.300
2009-09-2800:00:0060,1760,8159,6660,68784.800
2009-09-2900:00:0060,7161,6260,1260,261.035.600
2009-09-3000:00:0060,3260,7059,6360,161.084.400
2009-10-0100:00:0060,0060,5359,5459,541.553.700
2009-10-0200:00:0059,1159,9758,5658,841.351.700
2009-10-0500:00:0058,7959,7758,7759,591.047.800
2009-10-0600:00:0059,7460,6559,6359,94916.400
2009-10-0700:00:0059,9060,1459,3759,56823.500
2009-10-0800:00:0060,0961,3459,8561,231.092.000
2009-10-0900:00:0061,1561,7460,6461,541.057.400
2009-10-1200:00:0061,8562,6061,7662,00881.200
2009-10-1300:00:0062,0963,4061,8263,251.830.800
2009-10-1400:00:0063,7164,0763,4763,751.152.100
2009-10-1500:00:0063,2063,9062,6063,101.401.300
2009-10-1600:00:0062,7663,2562,3462,651.284.500
2009-10-1900:00:0062,6564,1362,6363,072.009.500
2009-10-2000:00:0060,7461,8758,8459,043.699.100
2009-10-2100:00:0059,1659,9557,9158,132.629.400
2009-10-2200:00:0058,4158,7957,5358,351.613.500
2009-10-2300:00:0058,4159,1057,9558,261.421.000
2009-10-2600:00:0058,3358,5157,1657,641.964.000
2009-10-2700:00:0057,6758,2157,2657,391.610.000
2009-10-2800:00:0057,2657,5056,2456,502.366.400
2009-10-2900:00:0056,5857,7656,5857,201.488.500
2009-10-3000:00:0056,9657,5056,7557,042.147.300
2009-11-0200:00:0057,2457,8756,7557,401.450.700
2009-11-0300:00:0056,9957,5056,7457,211.822.700
2009-11-0400:00:0057,1958,0256,8257,251.668.100
2009-11-0500:00:0057,5958,3357,2658,161.258.000
2009-11-0600:00:0057,9759,1957,7358,941.331.500
2009-11-0900:00:0059,9660,1059,2859,811.184.500
2009-11-1000:00:0059,5559,9659,0759,581.112.100
2009-11-1100:00:0060,0460,5459,7660,07955.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters