Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--11.74 (+0.97%) Sherwin-Williams - [Ticker: SHW]Gráfico Sherwin-Williams   Notícias Sherwin-Williams   Download de Históricos Metastock Sherwin-Williams  e Outros  Análise Técnica Sherwin-Williams   
Última Trade406,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--11.74 (+0.97%)Capitalização Bolsista0
Bid / Ask395,800 x 100 - 395,920 x 200EPS0,00
Abertura419,190PER0,00%
Máximo422,210Pagamento Dividendo
Mínimo406,310Data Ex-Dividendo
Fecho Anterior418,340Yield
Volume1.056.621Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:0059,9160,0658,2158,93804.100
2008-12-0100:00:0057,7558,7554,2654,292.249.700
2008-12-0200:00:0054,7054,8153,3854,552.530.300
2008-12-0300:00:0053,7857,2653,5357,202.114.400
2008-12-0400:00:0056,7058,4555,2356,032.212.700
2008-12-0500:00:0055,3159,2655,0658,732.390.200
2008-12-0800:00:0059,1459,6156,3357,452.839.500
2008-12-0900:00:0057,0758,0556,0256,242.637.300
2008-12-1000:00:0056,6456,6454,0155,632.436.100
2008-12-1100:00:0055,1155,8952,6453,242.067.900
2008-12-1200:00:0052,0056,1151,1255,531.511.300
2008-12-1500:00:0055,5056,9555,2256,411.122.600
2008-12-1600:00:0057,3557,9656,5157,532.212.700
2008-12-1700:00:0057,2757,8556,3756,911.750.200
2008-12-1800:00:0057,2057,4355,3255,971.147.800
2008-12-1900:00:0056,3657,1055,2255,331.720.500
2008-12-2200:00:0055,3455,5253,7754,811.027.600
2008-12-2300:00:0055,4155,4553,9754,45920.500
2008-12-2400:00:0057,9357,9353,0155,77660.400
2008-12-2600:00:0055,7755,9955,4855,80249.800
2008-12-2900:00:0055,7056,2854,4256,231.004.600
2008-12-3000:00:0056,6458,7056,2658,611.229.200
2008-12-3100:00:0058,7360,1758,6659,751.363.300
2009-01-0200:00:0059,8660,0758,9959,991.577.200
2009-01-0500:00:0059,2660,0058,9259,841.626.400
2009-01-0600:00:0059,9660,6859,4460,411.850.300
2009-01-0700:00:0059,5060,8459,2659,561.957.600
2009-01-0800:00:0059,2261,2658,7661,091.765.000
2009-01-0900:00:0060,8861,4259,1259,401.637.600
2009-01-1200:00:0059,1660,3957,9358,621.702.100
2009-01-1300:00:0058,0759,6657,7958,651.747.200
2009-01-1400:00:0057,5857,6555,3055,852.638.000
2009-01-1500:00:0055,6557,1954,3256,342.858.600
2009-01-1600:00:0057,1557,9456,0257,381.750.600
2009-01-2000:00:0057,5858,0054,5155,132.565.400
2009-01-2100:00:0056,2456,4253,1355,422.998.800
2009-01-2200:00:0048,2749,6046,9548,209.846.800
2009-01-2300:00:0047,2548,1546,5146,973.416.300
2009-01-2600:00:0047,0148,4446,5546,682.833.200
2009-01-2700:00:0047,1149,2046,5248,583.667.800
2009-01-2800:00:0048,9450,3148,9449,653.314.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters