Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--11.74 (+0.97%) Sherwin-Williams - [Ticker: SHW]Gráfico Sherwin-Williams   Notícias Sherwin-Williams   Download de Históricos Metastock Sherwin-Williams  e Outros  Análise Técnica Sherwin-Williams   
Última Trade406,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--11.74 (+0.97%)Capitalização Bolsista0
Bid / Ask395,800 x 100 - 395,920 x 200EPS0,00
Abertura419,190PER0,00%
Máximo422,210Pagamento Dividendo
Mínimo406,310Data Ex-Dividendo
Fecho Anterior418,340Yield
Volume1.056.621Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:0059,6860,1358,8259,192.219.300
2007-12-1800:00:0059,2959,8558,5459,062.100.400
2007-12-1900:00:0059,2659,4856,7558,961.808.700
2007-12-2000:00:0059,0359,6457,9458,831.032.800
2007-12-2100:00:0059,2059,5058,2058,691.312.600
2007-12-2400:00:0058,9059,6058,6559,09278.400
2007-12-2600:00:0059,1859,3758,2558,70493.400
2007-12-2700:00:0058,1158,7157,8057,93545.900
2007-12-2800:00:0058,3059,0957,5757,65746.500
2007-12-3100:00:0057,5558,3957,5558,04394.500
2008-01-0200:00:0057,5958,1956,1456,551.194.200
2008-01-0300:00:0056,7957,9156,4056,52990.200
2008-01-0400:00:0056,1056,1054,0354,081.394.000
2008-01-0700:00:0054,8055,9154,5555,511.185.200
2008-01-0800:00:0055,8556,1053,8953,991.128.200
2008-01-0900:00:0054,1056,7053,3856,512.505.400
2008-01-1000:00:0055,9757,2255,0956,722.118.300
2008-01-1100:00:0056,2456,8755,1755,491.582.600
2008-01-1400:00:0056,1356,1355,0655,461.279.200
2008-01-1500:00:0055,2755,2753,4353,471.522.500
2008-01-1600:00:0053,2654,5452,5153,351.577.400
2008-01-1700:00:0053,3854,1350,7751,182.879.400
2008-01-1800:00:0051,9653,4851,1553,252.543.800
2008-01-2200:00:0051,2654,5050,6153,972.441.400
2008-01-2300:00:0050,6559,9750,6559,254.223.300
2008-01-2400:00:0058,5960,2456,7157,312.610.700
2008-01-2500:00:0057,5159,0055,3756,112.456.300
2008-01-2800:00:0056,2557,8854,7257,392.764.100
2008-01-2900:00:0055,2857,0554,1555,613.495.200
2008-01-3000:00:0055,7057,8255,0056,191.854.800
2008-01-3100:00:0055,6357,8955,0057,102.092.000
2008-02-0100:00:0056,8158,4256,6558,211.588.300
2008-02-0400:00:0058,6558,6556,1656,161.120.400
2008-02-0500:00:0055,2056,3154,2055,362.175.500
2008-02-0600:00:0055,4655,8254,0554,182.284.800
2008-02-0700:00:0053,6155,9653,6155,501.954.200
2008-02-0800:00:0054,9455,8453,9654,951.662.200
2008-02-1100:00:0054,8455,3753,8354,961.124.600
2008-02-1200:00:0055,5755,6954,5454,941.420.500
2008-02-1300:00:0055,4055,5054,4154,681.575.800
2008-02-1400:00:0054,2655,0053,5353,732.073.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters