Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--11.74 (+0.97%) Sherwin-Williams - [Ticker: SHW]Gráfico Sherwin-Williams   Notícias Sherwin-Williams   Download de Históricos Metastock Sherwin-Williams  e Outros  Análise Técnica Sherwin-Williams   
Última Trade406,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--11.74 (+0.97%)Capitalização Bolsista0
Bid / Ask395,800 x 100 - 395,920 x 200EPS0,00
Abertura419,190PER0,00%
Máximo422,210Pagamento Dividendo
Mínimo406,310Data Ex-Dividendo
Fecho Anterior418,340Yield
Volume1.056.621Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0048,3349,2948,0449,141.576.500
2006-03-2100:00:0049,6949,7448,7748,922.216.600
2006-03-2200:00:0049,4249,9548,9249,751.448.700
2006-03-2300:00:0049,6550,2849,2250,181.265.100
2006-03-2400:00:0049,9550,7049,7150,442.320.700
2006-03-2700:00:0050,4450,8250,1050,69764.600
2006-03-2800:00:0050,6050,6249,0749,132.079.500
2006-03-2900:00:0049,1350,9049,0550,571.857.300
2006-03-3000:00:0049,4050,2249,3849,611.214.000
2006-03-3100:00:0049,6550,0949,3649,441.114.800
2006-04-0300:00:0049,2550,1549,1049,741.105.300
2006-04-0400:00:0049,7250,1149,4050,05654.500
2006-04-0500:00:0050,2552,2550,1851,931.621.100
2006-04-0600:00:0051,6852,1951,1251,52990.900
2006-04-0700:00:0051,3251,5550,5550,651.188.800
2006-04-1000:00:0050,6151,2750,4050,97722.500
2006-04-1100:00:0050,7951,2049,9450,10683.400
2006-04-1200:00:0049,8850,7949,6450,75908.000
2006-04-1300:00:0050,7550,7549,8550,32476.100
2006-04-1700:00:0050,2250,8949,8050,69595.700
2006-04-1800:00:0050,5752,7050,5752,561.161.500
2006-04-1900:00:0052,3052,9152,1852,79888.100
2006-04-2000:00:0052,9952,9950,6852,35865.100
2006-04-2100:00:0052,6753,0051,9552,67805.400
2006-04-2400:00:0052,4453,3251,6652,83990.100
2006-04-2500:00:0052,4552,4550,6250,821.336.700
2006-04-2600:00:0050,9951,9350,9351,18520.500
2006-04-2700:00:0050,6851,9450,6151,26710.400
2006-04-2800:00:0051,0151,6050,8550,94582.900
2006-05-0100:00:0051,3051,8950,6851,65930.000
2006-05-0200:00:0051,6052,1051,1151,251.043.400
2006-05-0300:00:0051,1052,0050,8051,76716.300
2006-05-0400:00:0051,6151,9051,2151,52803.400
2006-05-0500:00:0051,5252,2351,2952,01888.500
2006-05-0800:00:0052,0852,3451,9352,25672.100
2006-05-0900:00:0052,0052,2051,0051,451.273.700
2006-05-1000:00:0051,2651,3050,7350,97790.300
2006-05-1100:00:0051,0451,1150,3250,42671.200
2006-05-1200:00:0050,2050,2549,3549,76862.400
2006-05-1500:00:0049,5150,1049,4149,85958.600
2006-05-1600:00:0049,8550,0749,1449,541.150.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters