Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--11.74 (+0.97%) Sherwin-Williams - [Ticker: SHW]Gráfico Sherwin-Williams   Notícias Sherwin-Williams   Download de Históricos Metastock Sherwin-Williams  e Outros  Análise Técnica Sherwin-Williams   
Última Trade406,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--11.74 (+0.97%)Capitalização Bolsista0
Bid / Ask395,800 x 100 - 395,920 x 200EPS0,00
Abertura419,190PER0,00%
Máximo422,210Pagamento Dividendo
Mínimo406,310Data Ex-Dividendo
Fecho Anterior418,340Yield
Volume1.056.621Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHW de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-01-0600:00:00275,98280,34275,66278,99777.000
2017-01-0900:00:00278,98279,48277,23278,76671.000
2017-01-1000:00:00277,46279,22276,14278,88875.800
2017-01-1100:00:00277,61284,32277,61283,76838.600
2017-01-1200:00:00281,94284,23280,16283,54649.600
2017-01-1300:00:00283,76285,32280,80285,10580.100
2017-01-1700:00:00284,57285,72282,46284,36739.600
2017-01-1800:00:00284,72287,36283,17286,96787.700
2017-01-1900:00:00286,86287,99281,45283,091.152.800
2017-01-2000:00:00284,29284,92281,79283,62868.200
2017-01-2300:00:00283,63285,13282,98284,001.039.600
2017-01-2400:00:00284,41285,90280,54280,771.538.000
2017-01-2500:00:00282,46283,42280,14283,422.327.600
2017-01-2600:00:00301,56308,93298,50305,003.013.700
2017-01-2700:00:00304,82310,00303,60305,201.501.300
2017-01-3000:00:00304,65306,75302,31304,831.165.200
2017-01-3100:00:00302,76304,89300,18303,81910.100
2017-02-0100:00:00302,20306,58301,69306,18767.900
2017-02-0200:00:00306,74307,36303,57303,86737.900
2017-02-0300:00:00306,74306,74303,00304,00587.600
2017-02-0600:00:00303,49304,66301,75301,97583.200
2017-02-0700:00:00302,82303,98301,51302,05476.900
2017-02-0800:00:00302,22305,46302,01305,36428.600
2017-02-0900:00:00305,76306,97305,10306,49524.900
2017-02-1000:00:00306,64307,71305,26306,47406.500
2017-02-1300:00:00307,00309,68306,00309,62743.900
2017-02-1400:00:00308,43310,00306,82309,90815.600
2017-02-1500:00:00309,22310,10307,32309,91567.300
2017-02-1600:00:00309,92312,44308,33311,17588.800
2017-02-1700:00:00311,25312,17310,57311,35474.400
2017-02-2100:00:00311,34313,74310,52312,52544.700
2017-02-2200:00:00311,85313,33310,89312,46408.700
2017-02-2300:00:00311,67312,34309,89310,20364.400
2017-02-2400:00:00308,77312,65308,77312,65486.400
2017-02-2700:00:00312,99313,36309,63310,20349.400
2017-02-2800:00:00309,27310,28307,50308,54612.200
2017-03-0100:00:00311,98316,66310,93315,36837.700
2017-03-0200:00:00314,54314,70312,32312,97435.500
2017-03-0300:00:00312,82313,60310,52311,93386.800
2017-03-0600:00:00311,19312,79310,38311,31408.100
2017-03-0700:00:00310,53311,93310,38310,58397.900
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters