Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--11.74 (+0.97%) Sherwin-Williams - [Ticker: SHW]Gráfico Sherwin-Williams   Notícias Sherwin-Williams   Download de Históricos Metastock Sherwin-Williams  e Outros  Análise Técnica Sherwin-Williams   
Última Trade406,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--11.74 (+0.97%)Capitalização Bolsista0
Bid / Ask395,800 x 100 - 395,920 x 200EPS0,00
Abertura419,190PER0,00%
Máximo422,210Pagamento Dividendo
Mínimo406,310Data Ex-Dividendo
Fecho Anterior418,340Yield
Volume1.056.621Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHW de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-01-2600:00:00245,81250,40244,58249,42732.500
2016-01-2700:00:00249,42255,09247,28252,251.416.800
2016-01-2800:00:00243,35258,27243,35249,661.993.700
2016-01-2900:00:00250,46259,56250,46255,671.340.500
2016-02-0100:00:00249,99256,84245,81254,85779.300
2016-02-0200:00:00253,36255,10248,11248,95643.700
2016-02-0300:00:00248,62256,89245,54256,86791.100
2016-02-0400:00:00256,65260,61253,88260,26819.900
2016-02-0500:00:00259,55260,82253,42256,121.058.600
2016-02-0800:00:00253,28255,23240,90246,63936.600
2016-02-0900:00:00246,19254,26245,77252,43806.200
2016-02-1000:00:00254,00258,32251,97252,71643.400
2016-02-1100:00:00247,76250,10244,72247,88729.700
2016-02-1200:00:00250,88256,98248,74256,65666.300
2016-02-1600:00:00259,06260,37254,66258,94577.000
2016-02-1700:00:00261,77263,57257,60259,15687.700
2016-02-1800:00:00259,07259,40254,35254,78673.600
2016-02-1900:00:00254,46256,61252,77255,51580.900
2016-02-2200:00:00257,68259,74256,79257,80567.700
2016-02-2300:00:00258,19259,61253,52254,71560.600
2016-02-2400:00:00252,77259,92251,78259,71633.500
2016-02-2500:00:00260,36265,61257,49265,46807.200
2016-02-2600:00:00266,88277,40266,00273,031.584.300
2016-02-2900:00:00272,40276,81270,18270,501.196.800
2016-03-0100:00:00271,94283,97271,94281,161.133.000
2016-03-0200:00:00278,35279,84272,64273,69901.000
2016-03-0300:00:00276,17277,30270,36271,99915.000
2016-03-0400:00:00273,20277,60270,33276,81716.700
2016-03-0700:00:00275,15278,33273,52276,28617.500
2016-03-0800:00:00273,91278,75272,25276,19804.600
2016-03-0900:00:00277,11279,00273,89275,21769.700
2016-03-1000:00:00278,43283,70276,52279,60896.700
2016-03-1100:00:00282,96286,97282,25284,83959.100
2016-03-1400:00:00284,27286,13283,04283,69620.300
2016-03-1500:00:00281,62284,88281,03282,74569.800
2016-03-1600:00:00284,32287,20282,74287,01679.500
2016-03-1700:00:00286,02287,89284,36287,09824.500
2016-03-1800:00:00287,39288,99285,51288,69910.300
2016-03-2100:00:00287,34288,29270,54273,294.468.700
2016-03-2200:00:00273,14289,90272,96282,001.788.300
2016-03-2300:00:00281,73285,38280,00282,991.187.300
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters