Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--11.74 (+0.97%) Sherwin-Williams - [Ticker: SHW]Gráfico Sherwin-Williams   Notícias Sherwin-Williams   Download de Históricos Metastock Sherwin-Williams  e Outros  Análise Técnica Sherwin-Williams   
Última Trade406,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--11.74 (+0.97%)Capitalização Bolsista0
Bid / Ask395,800 x 100 - 395,920 x 200EPS0,00
Abertura419,190PER0,00%
Máximo422,210Pagamento Dividendo
Mínimo406,310Data Ex-Dividendo
Fecho Anterior418,340Yield
Volume1.056.621Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHW de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-11-2500:00:00277,49277,65275,11275,78421.800
2015-11-2700:00:00276,18278,47275,19276,83200.900
2015-11-3000:00:00276,73276,77273,69276,07731.700
2015-12-0100:00:00277,07282,00276,61277,56651.000
2015-12-0200:00:00277,76277,76272,10273,21690.300
2015-12-0300:00:00274,21274,35264,67266,01989.900
2015-12-0400:00:00267,84272,56267,77272,42703.100
2015-12-0700:00:00271,05273,92268,12270,60463.800
2015-12-0800:00:00268,05273,33268,02270,86496.300
2015-12-0900:00:00269,67273,83266,97267,71420.100
2015-12-1000:00:00269,22269,99266,00266,54497.800
2015-12-1100:00:00266,54266,54261,30261,88718.700
2015-12-1400:00:00262,14263,59260,21263,34488.200
2015-12-1500:00:00266,15266,84262,72263,39616.300
2015-12-1600:00:00266,18270,23265,10269,52660.400
2015-12-1700:00:00270,49271,00263,08263,20570.800
2015-12-1800:00:00261,02261,75256,09256,23754.500
2015-12-2100:00:00258,14261,33254,69261,09826.400
2015-12-2200:00:00262,05262,94259,74261,85379.500
2015-12-2300:00:00263,78268,31263,25267,15451.100
2015-12-2400:00:00266,32268,44264,83265,17113.600
2015-12-2800:00:00263,25265,74263,25264,23304.400
2015-12-2900:00:00266,01266,38263,91264,89418.200
2015-12-3000:00:00263,95266,39261,70262,45529.100
2015-12-3100:00:00261,41263,50259,59259,60618.100
2016-01-0400:00:00257,31260,04251,11254,751.134.100
2016-01-0500:00:00256,57258,66254,84255,78757.300
2016-01-0600:00:00251,02252,32246,52248,38789.200
2016-01-0700:00:00243,63249,09240,56241,57880.300
2016-01-0800:00:00243,40244,77241,03241,771.054.700
2016-01-1100:00:00242,50243,90239,54241,97724.900
2016-01-1200:00:00243,85246,92243,06246,421.008.900
2016-01-1300:00:00247,83247,83240,43241,16583.900
2016-01-1400:00:00243,66246,51241,02243,24834.600
2016-01-1500:00:00238,48243,53237,26242,10882.100
2016-01-1900:00:00243,49243,96236,04239,351.021.100
2016-01-2000:00:00240,00245,77234,96245,372.185.600
2016-01-2100:00:00245,19249,88239,89245,971.631.400
2016-01-2200:00:00248,43254,10247,07250,01962.500
2016-01-2500:00:00248,40249,68243,94244,14864.200
2016-01-2600:00:00245,81250,40244,58249,42732.500
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters