Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2023-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-3000:00:001.196,001.215,001.187,001.190,005.489.500
2007-07-3100:00:001.195,001.220,001.182,001.218,006.030.700
2007-08-0100:00:001.200,001.243,001.200,001.237,007.155.200
2007-08-0200:00:001.243,001.256,001.233,001.254,006.452.700
2007-08-0300:00:001.262,001.264,001.240,001.245,004.699.100
2007-08-0600:00:001.234,001.255,001.234,001.247,004.170.800
2007-08-0700:00:001.265,001.267,001.242,001.266,005.161.900
2007-08-0800:00:001.270,001.288,001.263,001.283,004.044.500
2007-08-0900:00:001.282,001.298,001.245,001.251,007.465.200
2007-08-1000:00:001.214,001.264,001.187,001.190,008.015.100
2007-08-1300:00:001.210,001.253,001.210,001.247,004.397.000
2007-08-1400:00:001.237,001.247,001.228,001.233,002.728.100
2007-08-1500:00:001.229,001.235,001.212,001.232,004.819.800
2007-08-1600:00:001.214,001.225,001.185,001.194,0014.300.700
2007-08-1700:00:001.193,001.243,001.180,001.221,0010.506.900
2007-08-2000:00:001.220,001.252,001.217,001.234,003.626.500
2007-08-2100:00:001.239,001.247,001.221,001.227,004.278.900
2007-08-2200:00:001.230,001.255,001.230,001.250,005.289.600
2007-08-2300:00:001.255,001.264,001.251,001.260,005.591.400
2007-08-2400:00:001.258,001.271,001.253,001.262,001.974.900
2007-08-2700:00:001.262,001.262,001.262,001.262,000
2007-08-2800:00:001.257,001.274,001.251,001.263,005.465.500
2007-08-2900:00:001.260,001.261,001.248,001.259,001.869.000
2007-08-3000:00:001.270,001.281,001.262,001.281,003.962.800
2007-08-3100:00:001.277,001.298,001.277,001.293,003.859.800
2007-09-0300:00:001.299,001.313,001.297,001.310,001.376.400
2007-09-0400:00:001.311,001.314,001.286,001.295,003.876.900
2007-09-0500:00:001.297,001.312,001.292,001.303,004.155.500
2007-09-0600:00:001.310,001.315,001.281,001.299,004.081.100
2007-09-0700:00:001.299,001.305,001.278,001.281,002.585.000
2007-09-1000:00:001.275,001.277,001.239,001.240,003.440.100
2007-09-1100:00:001.248,001.279,001.248,001.273,005.063.200
2007-09-1200:00:001.273,001.281,001.267,001.275,501.794.100
2007-09-1300:00:001.277,001.277,001.245,001.246,008.756.000
2007-09-1400:00:001.215,001.215,001.139,001.154,0026.588.100
2007-09-1700:00:001.154,001.169,001.118,001.155,0018.268.400
2007-09-1800:00:001.155,001.173,001.144,001.169,007.813.900
2007-09-1900:00:001.185,001.207,001.167,001.200,007.486.100
2007-09-2000:00:001.179,001.196,001.153,001.156,005.028.400
2007-09-2100:00:001.157,001.187,001.157,001.177,006.683.300
2007-09-2400:00:001.197,001.222,001.188,001.204,006.467.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters