Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-2800:00:00893,00893,00893,00893,000
2006-08-2900:00:00890,50905,50890,00897,005.764.100
2006-08-3000:00:00900,50913,00894,00908,504.527.300
2006-08-3100:00:00910,00910,00891,50892,005.359.800
2006-09-0100:00:00896,50904,00889,00895,004.419.400
2006-09-0400:00:00890,00904,50884,00900,502.767.800
2006-09-0500:00:00904,00907,50891,50897,004.108.700
2006-09-0600:00:00896,50896,50875,50879,005.913.800
2006-09-0700:00:00879,00879,00840,00847,0012.482.400
2006-09-0800:00:00846,00857,00841,50846,0013.638.200
2006-09-1100:00:00842,00857,00839,50847,006.841.300
2006-09-1200:00:00851,50854,00842,50851,006.212.800
2006-09-1300:00:00856,00866,50853,50864,007.024.700
2006-09-1400:00:00863,50865,50848,50852,003.180.700
2006-09-1500:00:00850,00851,50840,00845,006.241.800
2006-09-1800:00:00850,50857,00845,00852,502.295.100
2006-09-1900:00:00854,50857,00833,50833,503.725.800
2006-09-2000:00:00830,50843,00830,50837,504.642.800
2006-09-2100:00:00836,00847,00823,00831,5010.747.800
2006-09-2200:00:00817,00833,50813,50830,0011.909.000
2006-09-2500:00:00843,00854,00836,00844,5010.038.100
2006-09-2600:00:00844,50857,00842,00853,006.222.800
2006-09-2700:00:00852,50872,00852,50871,5011.482.700
2006-09-2800:00:00869,00886,00867,00884,007.071.400
2006-09-2900:00:00875,50895,50875,00888,0010.903.700
2006-10-0200:00:00882,00885,00860,50866,507.865.700
2006-10-0300:00:00861,00872,00858,00866,003.148.300
2006-10-0400:00:00870,00875,00856,50868,004.188.600
2006-10-0500:00:00868,50874,50865,50871,503.052.500
2006-10-0600:00:00883,00891,00869,50877,006.612.500
2006-10-0900:00:00906,001.015,50906,001.008,0045.767.500
2006-10-1000:00:001.010,001.017,00954,50961,0028.776.500
2006-10-1100:00:00955,00964,50926,50957,0020.396.600
2006-10-1200:00:00960,50963,50943,50948,004.793.100
2006-10-1300:00:00958,50964,50945,00961,504.535.700
2006-10-1600:00:00958,00963,00946,00959,002.335.900
2006-10-1700:00:00959,50959,50938,50941,009.094.400
2006-10-1800:00:00941,00956,00941,00943,504.679.700
2006-10-1900:00:00947,00962,00941,50959,005.048.100
2006-10-2000:00:00952,50963,00946,00957,505.675.400
2006-10-2300:00:00966,00974,00950,00951,503.694.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters