Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:00700,00700,50687,00693,004.128.400
2005-09-2700:00:00688,00697,50688,00689,003.508.600
2005-09-2800:00:00695,50697,50685,00691,003.277.600
2005-09-2900:00:00687,00695,00684,00686,503.983.000
2005-09-3000:00:00690,00695,00687,00689,502.659.300
2005-10-0300:00:00691,50697,50687,50690,004.179.800
2005-10-0400:00:00690,00692,00686,50691,502.402.600
2005-10-0500:00:00690,00692,50684,00689,503.014.900
2005-10-0600:00:00680,50684,00674,00681,002.832.700
2005-10-0700:00:00677,00677,00665,50673,502.568.000
2005-10-1000:00:00673,00681,50666,50668,503.892.800
2005-10-1100:00:00666,50667,50657,50660,505.062.400
2005-10-1200:00:00654,00658,50643,50644,507.352.300
2005-10-1300:00:00650,00651,50639,00644,004.338.100
2005-10-1400:00:00647,00650,00631,50645,005.871.400
2005-10-1700:00:00643,50650,50638,50648,505.190.100
2005-10-1800:00:00646,50650,00639,00641,003.430.100
2005-10-1900:00:00638,50638,50625,00630,503.127.600
2005-10-2000:00:00643,50650,00636,50648,004.858.500
2005-10-2100:00:00646,00654,50643,00653,009.136.300
2005-10-2400:00:00653,50678,50653,50667,003.866.000
2005-10-2500:00:00665,00666,00657,00658,005.602.200
2005-10-2600:00:00659,00672,00659,00667,005.319.000
2005-10-2700:00:00659,00663,00650,00653,504.875.200
2005-10-2800:00:00654,50662,00644,50660,502.957.300
2005-10-3100:00:00666,50674,50655,00667,004.435.100
2005-11-0100:00:00664,00674,50664,00671,503.163.800
2005-11-0200:00:00673,50682,50662,50679,504.060.100
2005-11-0300:00:00675,50714,00665,00700,508.872.400
2005-11-0400:00:00697,00707,00672,00703,509.634.200
2005-11-0700:00:00710,00720,00704,50715,0010.265.500
2005-11-0800:00:00714,00714,00701,50706,504.738.800
2005-11-0900:00:00710,00712,00698,00706,501.738.000
2005-11-1000:00:00712,00712,00702,00703,003.918.400
2005-11-1100:00:00710,00724,00706,00717,504.913.000
2005-11-1400:00:00690,00717,00690,00715,502.441.200
2005-11-1500:00:00717,50717,50703,50715,003.381.400
2005-11-1600:00:00713,50715,00705,00708,004.472.800
2005-11-1700:00:00706,50712,50702,00708,503.465.100
2005-11-1800:00:00712,00717,00706,00713,503.087.900
2005-11-2100:00:00718,50722,50705,00708,00908.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters