Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2000:00:00544,00549,00530,50533,003.035.900
2004-12-2100:00:00536,00542,50531,50538,501.447.200
2004-12-2200:00:00537,00541,50533,00539,501.429.200
2004-12-2300:00:00538,50544,50536,00541,00764.100
2004-12-2400:00:00540,50549,50536,00536,00209.800
2004-12-2700:00:00536,00536,00536,00536,000
2004-12-2800:00:00536,00536,00536,00536,000
2004-12-2900:00:00532,00549,00532,00546,501.008.500
2004-12-3000:00:00546,00550,00540,00546,50479.300
2004-12-3100:00:00549,50548,50542,50547,0087.500
2005-01-0300:00:00547,00547,00547,00547,000
2005-01-0400:00:00545,00578,50545,00577,004.661.700
2005-01-0500:00:00571,00576,00563,00573,502.687.900
2005-01-0600:00:00570,00575,00568,50570,001.117.600
2005-01-0700:00:00574,00598,00571,00597,002.753.700
2005-01-1000:00:00599,00605,00591,50604,504.006.800
2005-01-1100:00:00609,00618,00605,50615,005.489.300
2005-01-1200:00:00620,50621,50595,00599,004.503.800
2005-01-1300:00:00602,00606,00595,50606,002.718.300
2005-01-1400:00:00602,50618,00602,50616,003.324.900
2005-01-1700:00:00621,00622,50607,50620,001.359.500
2005-01-1800:00:00622,50625,00617,00622,501.453.500
2005-01-1900:00:00620,50622,00617,00618,502.157.800
2005-01-2000:00:00618,50632,50613,00632,502.019.300
2005-01-2100:00:00632,00647,50627,00637,003.347.200
2005-01-2400:00:00621,00627,00623,00625,004.721.200
2005-01-2500:00:00620,00631,00618,00627,503.554.700
2005-01-2600:00:00625,50625,50621,00623,003.151.000
2005-01-2700:00:00624,00624,00615,00616,002.683.700
2005-01-2800:00:00613,50624,00610,00619,502.728.900
2005-01-3100:00:00622,00622,00605,50619,502.990.400
2005-02-0100:00:00617,50621,50609,00621,002.847.300
2005-02-0200:00:00621,00634,50618,00630,002.623.300
2005-02-0300:00:00630,00642,00630,00635,002.203.200
2005-02-0400:00:00634,50638,00627,00636,002.032.900
2005-02-0700:00:00639,50643,00631,50642,001.531.600
2005-02-0800:00:00639,50644,50635,50641,001.596.300
2005-02-0900:00:00639,00646,50637,50642,001.003.300
2005-02-1000:00:00540,00592,00538,00577,5028.362.600
2005-02-1100:00:00575,50590,50570,00580,006.003.600
2005-02-1400:00:00581,50584,00570,50573,001.831.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters