Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-1500:00:00534,00544,50522,50525,002.887.000
2004-03-1600:00:00532,00537,25520,00532,001.602.800
2004-03-1700:00:00529,50535,25521,75534,502.121.900
2004-03-1800:00:00533,25549,00528,00545,002.910.700
2004-03-1900:00:00550,25550,25538,50542,502.197.300
2004-03-2200:00:00540,00541,50524,00531,501.574.400
2004-03-2300:00:00531,00532,50520,00525,501.589.600
2004-03-2400:00:00529,50538,50520,50529,001.715.300
2004-03-2500:00:00538,50542,00521,00525,502.105.100
2004-03-2600:00:00534,00534,00525,50529,501.028.900
2004-03-2900:00:00527,50537,50524,50532,00844.100
2004-03-3000:00:00530,00536,00525,50531,00936.700
2004-03-3100:00:00524,50535,00517,50531,001.103.200
2004-04-0100:00:00520,00537,50520,00534,501.295.900
2004-04-0200:00:00543,00544,00524,50535,001.559.300
2004-04-0500:00:00540,00540,00526,00531,501.712.400
2004-04-0600:00:00537,00537,00530,50531,001.786.400
2004-04-0700:00:00528,50534,00522,00532,502.044.800
2004-04-0800:00:00532,00537,00528,50529,001.218.500
2004-04-0900:00:00529,00529,00529,00529,000
2004-04-1200:00:00529,00529,00529,00529,000
2004-04-1300:00:00528,00535,50528,00530,001.024.000
2004-04-1400:00:00530,00532,50520,00526,501.150.000
2004-04-1500:00:00526,00532,50524,00526,002.087.600
2004-04-1600:00:00531,50545,00527,00538,002.199.300
2004-04-1900:00:00534,50538,50534,00536,501.202.900
2004-04-2000:00:00531,50541,50531,50533,00646.100
2004-04-2100:00:00531,00534,50525,50532,001.144.000
2004-04-2200:00:00534,50535,00521,00528,502.191.000
2004-04-2300:00:00524,50540,00524,50530,501.998.100
2004-04-2600:00:00529,00534,50529,00531,001.219.400
2004-04-2700:00:00532,50540,00527,00530,00992.900
2004-04-2800:00:00531,50534,00524,50524,501.115.000
2004-04-2900:00:00524,00524,00490,50515,503.382.600
2004-04-3000:00:00511,50525,00500,00519,001.862.000
2004-05-0300:00:00519,00519,00519,00519,000
2004-05-0400:00:00527,00527,00514,00521,001.629.000
2004-05-0500:00:00523,50531,00515,00527,001.482.400
2004-05-0600:00:00522,00531,50517,00519,001.744.600
2004-05-0700:00:00517,50520,50515,50517,501.098.000
2004-05-1000:00:00510,00515,00500,00500,501.400.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters