Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-1000:00:004.302,004.307,504.258,004.265,003.828.627
2018-09-1100:00:004.303,504.363,004.300,004.342,504.355.953
2018-09-1200:00:004.320,004.399,004.320,004.385,001.621.865
2018-09-1300:00:004.395,504.411,504.356,004.390,002.198.477
2018-09-1400:00:004.441,004.520,004.440,004.486,503.845.240
2018-09-1700:00:004.492,504.526,004.454,504.468,502.557.824
2018-09-1800:00:004.432,504.505,504.432,504.488,001.649.034
2018-09-1900:00:004.491,004.532,504.475,504.532,502.519.868
2018-09-2000:00:004.550,004.550,004.427,504.509,002.268.092
2018-09-2100:00:004.499,504.571,004.499,504.569,003.990.331
2018-09-2400:00:004.565,004.565,004.495,504.495,501.521.367
2018-09-2500:00:004.504,504.545,004.504,504.515,502.078.914
2018-09-2600:00:004.550,004.588,004.546,504.572,503.375.741
2018-09-2700:00:004.552,004.636,004.552,004.624,002.996.124
2018-09-2800:00:004.629,504.662,004.596,504.623,503.787.294
2018-10-0100:00:004.600,004.616,004.534,504.543,502.968.641
2018-10-0200:00:004.525,004.616,004.525,004.598,50924.253
2018-10-0300:00:004.609,004.645,004.601,504.616,002.792.752
2018-10-0400:00:004.590,004.592,504.443,504.518,503.719.342
2018-10-0500:00:004.508,504.514,504.407,004.407,002.177.207
2018-10-0800:00:004.410,004.428,504.385,504.388,001.214.307
2018-10-0900:00:004.410,004.422,504.343,504.379,002.192.453
2018-10-1000:00:004.399,004.399,004.354,004.354,001.783.222
2018-10-1100:00:004.273,004.313,504.222,004.252,503.645.483
2018-10-1200:00:004.259,504.325,004.253,004.300,502.961.119
2018-10-1500:00:004.300,504.372,004.300,504.358,002.521.284
2018-10-1600:00:004.410,004.436,004.389,004.406,501.566.511
2018-10-1700:00:004.470,504.481,504.440,004.464,502.257.324
2018-10-1800:00:004.500,004.532,004.490,504.529,00334.085
2018-10-1900:00:004.518,004.538,004.500,504.508,001.553.306
2018-10-2200:00:004.500,004.500,004.467,004.484,50170.271
2018-10-2300:00:004.510,004.541,504.458,004.466,002.197.343
2018-10-2400:00:004.530,004.530,004.478,504.485,002.270.636
2018-10-2500:00:004.338,504.446,504.323,504.428,503.815.650
2018-10-2600:00:004.430,004.450,504.366,504.400,002.784.099
2018-10-2900:00:004.430,004.562,004.430,004.543,002.256.288
2018-10-3000:00:004.549,504.606,504.549,004.585,003.141.266
2018-10-3100:00:004.640,504.696,504.634,504.680,504.094.711
2018-11-0100:00:004.627,004.680,504.571,004.610,502.598.628
2018-11-0200:00:004.632,504.632,504.521,004.534,002.993.591
2018-11-0500:00:004.579,004.579,004.505,504.527,501.638.428
Filtrar o histórico: de / / até / /
<< < 101 102 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters