Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-0700:00:0057,2258,5056,6658,18907.600
2012-09-1000:00:0057,2459,1756,8057,151.034.500
2012-09-1100:00:0057,0657,2755,7656,56762.500
2012-09-1200:00:0056,8661,1256,4760,901.897.900
2012-09-1300:00:0059,3960,1057,0359,821.455.600
2012-09-1400:00:0059,8363,5059,8361,711.149.200
2012-09-1700:00:0061,5763,7861,3462,00916.100
2012-09-1800:00:0061,9562,2560,7161,00647.100
2012-09-1900:00:0061,2962,4760,6661,60740.500
2012-09-2000:00:0061,5461,5457,1857,461.078.300
2012-09-2100:00:0058,3060,5957,7757,961.910.000
2012-09-2400:00:0057,6358,8056,7056,84779.300
2012-09-2500:00:0057,3157,6555,2455,25630.500
2012-09-2600:00:0055,1056,0054,2054,84640.400
2012-09-2700:00:0054,9756,5054,8856,36441.700
2012-09-2800:00:0056,1156,3854,9055,49663.600
2012-10-0100:00:0055,8057,4055,0155,30709.200
2012-10-0200:00:0055,4956,4555,1355,40634.300
2012-10-0300:00:0055,5256,7755,0956,46622.600
2012-10-0400:00:0056,5358,2356,5156,99772.400
2012-10-0500:00:0057,3458,4356,2556,78500.300
2012-10-0800:00:0056,6358,9855,7758,58737.000
2012-10-0900:00:0058,3959,5957,7858,90858.000
2012-10-1000:00:0059,0759,5858,4359,36596.700
2012-10-1100:00:0059,8761,8559,3560,92780.500
2012-10-1200:00:0060,0061,0059,5959,92638.300
2012-10-1500:00:0060,0460,5659,8560,32523.700
2012-10-1600:00:0060,7262,3560,3962,17882.400
2012-10-1700:00:0061,9562,5060,5761,47626.400
2012-10-1800:00:0061,5362,0060,3661,01384.200
2012-10-1900:00:0061,3861,5458,0558,72813.500
2012-10-2200:00:0058,4359,9358,2059,48555.300
2012-10-2300:00:0059,4761,0058,4860,57823.000
2012-10-2400:00:0061,0361,9560,7361,67556.700
2012-10-2500:00:0061,9863,4061,1162,92787.900
2012-10-2600:00:0062,5367,2062,4866,691.315.000
2012-10-3100:00:0064,2565,4361,9062,67922.700
2012-11-0100:00:0062,7665,4062,4564,54768.700
2012-11-0200:00:0065,2665,2663,1963,94472.400
2012-11-0500:00:0063,9366,8063,9265,051.062.800
2012-11-0600:00:0065,1468,7765,0866,76964.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters