Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-1600:00:0029,9930,2029,5029,99333.200
2003-10-1700:00:0029,9729,9728,0128,49484.400
2003-10-2000:00:0028,2528,3827,5028,11372.000
2003-10-2100:00:0027,9528,8027,8228,14127.400
2003-10-2200:00:0027,9128,2427,7028,00106.600
2003-10-2300:00:0027,9027,9127,2027,25204.000
2003-10-2400:00:0027,2027,7026,8527,00169.900
2003-10-2700:00:0026,9527,5025,9726,44326.400
2003-10-2800:00:0026,5727,7526,4127,75173.700
2003-10-2900:00:0027,8028,5527,2627,79171.600
2003-10-3000:00:0027,7928,4527,5528,00192.600
2003-10-3100:00:0028,0029,0028,0028,99195.300
2003-11-0300:00:0028,9429,3428,0028,25190.100
2003-11-0400:00:0028,6828,7028,2528,45345.800
2003-11-0500:00:0028,4828,5327,2027,54212.400
2003-11-0600:00:0027,4028,2427,4028,23149.900
2003-11-0700:00:0028,3529,7028,3329,58205.800
2003-11-1000:00:0029,8029,8029,2229,70243.900
2003-11-1100:00:0029,7529,7529,2529,74178.500
2003-11-1200:00:0029,4529,9929,1029,79273.800
2003-11-1300:00:0029,7929,8528,6829,55352.800
2003-11-1400:00:0029,4530,6129,4530,00211.700
2003-11-1700:00:0030,0030,0128,5029,40214.700
2003-11-1800:00:0029,3229,3828,9129,02292.800
2003-11-1900:00:0028,9029,4328,8629,33130.100
2003-11-2000:00:0029,1229,3528,5529,14212.100
2003-11-2100:00:0028,9129,0428,3428,5681.100
2003-11-2400:00:0028,6030,0028,6030,00185.500
2003-11-2500:00:0030,0030,0129,3929,99160.300
2003-11-2600:00:0029,8429,9828,6129,00340.700
2003-11-2800:00:0028,9030,6528,8030,44188.900
2003-12-0100:00:0030,5532,7130,4532,71862.700
2003-12-0200:00:0032,6834,5531,8032,58717.900
2003-12-0300:00:0032,4233,2132,4232,74215.300
2003-12-0400:00:0032,6532,6630,7231,30406.100
2003-12-0500:00:0030,4530,4529,0129,40743.400
2003-12-0800:00:0029,0029,6026,5027,361.131.600
2003-12-0900:00:0026,8027,2225,8026,251.066.900
2003-12-1000:00:0026,0326,5025,7725,91640.800
2003-12-1100:00:0026,0026,9025,0725,20427.200
2003-12-1200:00:0025,5225,6524,5425,00264.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters