Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-3000:00:0087,9088,3086,6587,471.393.200
2004-10-0100:00:0088,0489,2387,2288,061.140.800
2004-10-0400:00:0088,7191,4888,0590,532.363.100
2004-10-0500:00:0090,5091,0788,9189,201.254.300
2004-10-0600:00:0089,2489,6085,2187,222.467.400
2004-10-0700:00:0087,4488,4086,7087,751.334.000
2004-10-0800:00:0087,6987,9186,3586,99854.600
2004-10-1100:00:0087,4489,0087,3688,151.130.000
2004-10-1200:00:0087,7087,9885,8886,981.281.700
2004-10-1300:00:0087,2388,2586,7587,251.158.700
2004-10-1400:00:0087,6987,9085,5586,121.216.700
2004-10-1500:00:0086,3587,5084,9186,711.236.800
2004-10-1800:00:0086,2991,2386,0091,022.368.900
2004-10-1900:00:0091,7291,7888,4089,031.692.700
2004-10-2000:00:0088,8390,5087,7690,311.119.500
2004-10-2100:00:0090,2591,9488,9091,041.396.400
2004-10-2200:00:0091,4992,8088,8089,371.491.600
2004-10-2500:00:0089,1290,7288,4990,28875.500
2004-10-2600:00:0090,3191,9989,8691,321.382.000
2004-10-2700:00:0091,3293,1889,8192,141.543.400
2004-10-2800:00:0092,4692,7891,1892,18786.300
2004-10-2900:00:0092,0294,3290,6392,041.295.100
2004-11-0100:00:0091,7192,2191,2591,97902.600
2004-11-0200:00:0092,0492,9490,4391,151.050.800
2004-11-0300:00:0091,9092,0090,2491,591.034.200
2004-11-0400:00:0091,6091,9290,7391,321.105.400
2004-11-0500:00:0091,6198,5091,0795,034.056.600
2004-11-0800:00:0095,3496,7594,6395,411.746.800
2004-11-0900:00:0096,2097,0095,0196,411.710.000
2004-11-1000:00:0096,00100,6195,7299,093.181.500
2004-11-1100:00:00100,00103,2298,16102,102.764.100
2004-11-1200:00:00101,82106,30101,32105,992.749.000
2004-11-1500:00:00106,50107,75101,57102,733.075.900
2004-11-1600:00:00102,50103,62100,75101,221.548.200
2004-11-1700:00:00113,40119,69108,21109,0028.706.200
2004-11-1800:00:00107,96108,68100,12103,7112.377.000
2004-11-1900:00:00105,00106,00101,50104,996.115.900
2004-11-2200:00:00104,20104,2096,9897,727.280.600
2004-11-2300:00:0097,83104,3097,70104,305.963.300
2004-11-2400:00:00104,09106,16102,27105,272.602.200
2004-11-2600:00:00105,22107,83104,90107,391.164.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters