Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.00 (+1.00%) SEGRO (REIT) - [Ticker: SGRO.L]Gráfico SEGRO (REIT)  Notícias SEGRO (REIT)  Download de Históricos Metastock SEGRO (REIT) e Outros  Análise Técnica SEGRO (REIT)  
Última Trade618,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.00 (+1.00%)Capitalização Bolsista0
Bid / AskN/A - 549,000 x 95.100EPS0,00
Abertura621,600PER0,00%
Máximo622,400Pagamento Dividendo
Mínimo614,200Data Ex-Dividendo
Fecho Anterior619,600Yield
Volume76.900Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGRO.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-2900:00:00660,60666,60659,80663,202.987.908
2018-08-3000:00:00663,40663,40656,80662,001.854.785
2018-08-3100:00:00663,20666,20658,20658,204.585.807
2018-09-0300:00:00661,80666,00656,60657,402.065.318
2018-09-0400:00:00659,20659,20653,60656,002.210.051
2018-09-0500:00:00653,20655,00648,40652,002.830.039
2018-09-0600:00:00653,00656,40650,00650,802.748.523
2018-09-0700:00:00650,20652,40649,00651,402.236.532
2018-09-1000:00:00654,60654,60645,80649,602.143.869
2018-09-1100:00:00649,80655,80649,20655,002.574.104
2018-09-1200:00:00657,20659,80653,80657,601.968.651
2018-09-1300:00:00655,60659,20653,00653,002.012.595
2018-09-1400:00:00655,40655,40645,80647,002.201.380
2018-09-1700:00:00646,80651,00644,20646,001.429.002
2018-09-1800:00:00645,00648,40642,40646,601.671.144
2018-09-1900:00:00643,00646,60635,40637,002.157.487
2018-09-2000:00:00634,60641,00629,80641,002.840.345
2018-09-2100:00:00641,80643,00638,60642,204.843.651
2018-09-2400:00:00639,40645,40637,40639,001.477.862
2018-09-2500:00:00636,00639,00633,80634,802.207.889
2018-09-2600:00:00634,80641,20634,60639,602.059.942
2018-09-2700:00:00637,80639,80636,40636,801.736.649
2018-09-2800:00:00636,60640,40632,60637,802.861.477
2018-10-0100:00:00639,60643,40634,20642,006.410.630
2018-10-0200:00:00642,80642,80634,20637,001.788.188
2018-10-0300:00:00638,00640,80635,40640,601.704.155
2018-10-0400:00:00634,00636,40615,80615,804.476.820
2018-10-0500:00:00614,80621,60606,40609,403.328.539
2018-10-0800:00:00611,00622,40611,00618,403.172.175
2018-10-0900:00:00619,60624,80614,60623,002.932.165
2018-10-1000:00:00615,00621,60607,60608,603.241.501
2018-10-1100:00:00601,80608,80600,00605,806.251.617
2018-10-1200:00:00608,20612,40601,20603,003.241.671
2018-10-1500:00:00599,60601,40589,40592,603.192.834
2018-10-1600:00:00593,40611,00591,80609,803.811.958
2018-10-1700:00:00613,80627,20610,00627,003.470.731
2018-10-1800:00:00629,40631,40625,60630,40118.363
2018-10-1900:00:00631,20639,00630,80633,802.111.817
2018-10-2200:00:00634,00637,60628,20630,00347.110
2018-10-2300:00:00627,00628,00612,20618,203.034.503
2018-10-2400:00:00623,60627,20621,60625,52131.965
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters