Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.00 (+1.00%) SEGRO (REIT) - [Ticker: SGRO.L]Gráfico SEGRO (REIT)  Notícias SEGRO (REIT)  Download de Históricos Metastock SEGRO (REIT) e Outros  Análise Técnica SEGRO (REIT)  
Última Trade618,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.00 (+1.00%)Capitalização Bolsista0
Bid / AskN/A - 549,000 x 95.100EPS0,00
Abertura621,600PER0,00%
Máximo622,400Pagamento Dividendo
Mínimo614,200Data Ex-Dividendo
Fecho Anterior619,600Yield
Volume76.900Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGRO.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-08-0200:00:00531,50531,50524,50530,001.950.848
2017-08-0300:00:00533,00535,00528,50534,002.306.911
2017-08-0400:00:00532,50542,00532,00540,502.222.396
2017-08-0700:00:00543,50543,50538,00539,501.409.968
2017-08-0800:00:00541,50543,00536,00538,001.326.098
2017-08-0900:00:00534,00539,84532,50539,501.855.798
2017-08-1000:00:00540,00540,00532,00532,501.095.141
2017-08-1100:00:00532,50532,89525,00526,001.536.813
2017-08-1400:00:00526,00532,50526,00532,002.457.583
2017-08-1500:00:00534,00543,00532,50538,003.058.163
2017-08-1600:00:00541,00541,50536,50537,503.462.522
2017-08-1700:00:00533,50538,25531,00531,001.520.386
2017-08-1800:00:00527,50536,80522,00522,002.199.198
2017-08-2100:00:00519,00527,50519,00526,501.651.805
2017-08-2200:00:00527,00530,00526,75530,001.651.722
2017-08-2300:00:00531,00532,50526,00529,001.566.680
2017-08-2400:00:00527,50533,50527,50530,502.264.861
2017-08-2500:00:00530,50531,50525,00527,502.082.340
2017-08-2900:00:00527,50531,00524,00528,502.582.011
2017-08-3000:00:00532,00534,50529,00534,002.041.984
2017-08-3100:00:00535,50539,00534,50538,004.296.073
2017-09-0100:00:00538,50540,00536,00537,502.525.088
2017-09-0400:00:00535,00541,00535,00540,501.537.361
2017-09-0500:00:00537,50542,00531,00532,001.796.467
2017-09-0600:00:00531,50533,00528,50533,001.814.158
2017-09-0700:00:00532,00540,50532,00538,001.512.756
2017-09-0800:00:00536,50538,50532,50537,501.220.020
2017-09-1100:00:00538,50545,13538,00543,001.835.867
2017-09-1200:00:00542,50545,50540,00540,002.132.687
2017-09-1300:00:00537,50538,50534,00534,002.278.830
2017-09-1400:00:00535,00537,00529,84532,002.411.196
2017-09-1500:00:00533,00534,50526,00532,005.084.762
2017-09-1800:00:00535,00535,00530,50532,004.876.618
2017-09-1900:00:00530,00534,00529,00532,502.073.931
2017-09-2000:00:00531,50534,00530,00533,501.719.933
2017-09-2100:00:00531,50532,50528,00528,001.783.652
2017-09-2200:00:00524,50532,00524,50532,001.695.559
2017-09-2500:00:00528,50534,00528,50531,501.517.528
2017-09-2600:00:00528,00532,00528,00532,002.011.861
2017-09-2700:00:00531,50533,50528,00528,501.874.273
2017-09-2800:00:00530,50530,50525,50527,501.847.088
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters