Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.00 (+1.00%) SEGRO (REIT) - [Ticker: SGRO.L]Gráfico SEGRO (REIT)  Notícias SEGRO (REIT)  Download de Históricos Metastock SEGRO (REIT) e Outros  Análise Técnica SEGRO (REIT)  
Última Trade618,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.00 (+1.00%)Capitalização Bolsista0
Bid / AskN/A - 549,000 x 95.100EPS0,00
Abertura621,600PER0,00%
Máximo622,400Pagamento Dividendo
Mínimo614,200Data Ex-Dividendo
Fecho Anterior619,600Yield
Volume76.900Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGRO.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-03-1700:00:00425,40428,60422,90426,302.022.200
2015-03-1800:00:00428,40431,30426,10430,001.353.900
2015-03-1900:00:00431,60439,90431,50438,002.735.900
2015-03-2000:00:00441,00441,00436,50438,303.448.000
2015-03-2400:00:00437,20444,00437,20443,401.690.400
2015-03-2500:00:00445,00447,70440,10440,102.139.600
2015-03-2600:00:00430,70430,80421,90423,902.973.900
2015-03-2700:00:00425,30427,00420,00423,901.095.900
2015-03-3000:00:00427,30427,80419,80421,902.164.400
2015-04-0200:00:00418,00421,00418,00419,501.225.100
2015-04-0300:00:00419,50419,50419,50419,500
2015-04-0700:00:00423,00427,80421,50426,601.595.000
2015-04-0800:00:00428,50429,20425,40429,201.938.200
2015-04-0900:00:00431,70436,10428,30435,501.342.900
2015-04-1000:00:00435,80442,00434,95441,201.423.600
2015-04-1300:00:00443,30443,90437,60437,602.101.600
2015-04-1600:00:00436,10436,10431,00432,50943.400
2015-04-1700:00:00429,80434,70426,80429,501.980.300
2015-04-2100:00:00435,00435,70432,90434,401.579.000
2015-04-2200:00:00435,30435,30427,40431,801.327.700
2015-05-0500:00:00426,90428,20417,50418,701.767.500
2015-05-0600:00:00418,00418,00413,10414,001.056.000
2015-05-1200:00:00415,40415,40406,10411,002.292.000
2015-05-1300:00:00413,00416,00409,80415,003.677.300
2015-05-2500:00:00422,00422,00422,00422,000
2015-06-1500:00:00420,00422,60418,20419,301.375.600
2015-06-1800:00:00411,10412,70406,70411,201.249.700
2015-06-1900:00:00410,20415,30408,20411,403.075.200
2015-07-2000:00:00429,90445,80429,90440,00763.400
2015-07-2300:00:00438,30439,93434,50436,20818.300
2015-07-2400:00:00437,40443,10435,30437,501.013.500
2015-07-3000:00:00448,80449,40439,30441,601.468.100
2015-07-3100:00:00442,10449,60441,50448,801.663.600
2015-08-1000:00:00459,70462,10456,00460,401.221.100
2015-08-2000:00:00452,00452,00446,00448,30876.100
2015-08-2100:00:00441,90447,40437,80437,801.162.600
2015-08-2400:00:00429,50429,60409,50413,701.521.100
2015-09-1000:00:00420,00420,00416,20418,001.407.400
2015-09-1100:00:00416,40419,60410,00413,001.139.100
2015-09-1400:00:00414,10418,20409,20411,301.040.500
2015-09-2100:00:00413,70418,80411,24414,20745.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters