Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.00 (+1.00%) SEGRO (REIT) - [Ticker: SGRO.L]Gráfico SEGRO (REIT)  Notícias SEGRO (REIT)  Download de Históricos Metastock SEGRO (REIT) e Outros  Análise Técnica SEGRO (REIT)  
Última Trade618,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.00 (+1.00%)Capitalização Bolsista0
Bid / AskN/A - 549,000 x 95.100EPS0,00
Abertura621,600PER0,00%
Máximo622,400Pagamento Dividendo
Mínimo614,200Data Ex-Dividendo
Fecho Anterior619,600Yield
Volume76.900Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGRO.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-2600:00:00235,80240,80234,90239,201.567.700
2012-03-2700:00:00240,40241,30236,80237,701.773.000
2012-03-2800:00:00236,50238,00233,20233,201.767.700
2012-03-2900:00:00233,00234,40230,30231,701.971.200
2012-03-3000:00:00233,40236,20232,50234,802.090.800
2012-04-0200:00:00236,20236,20231,60235,301.498.900
2012-04-0300:00:00236,00236,90233,70234,302.094.500
2012-04-0400:00:00234,10234,30227,70229,302.132.600
2012-04-0500:00:00230,30231,60225,40230,902.038.800
2012-04-1000:00:00229,30230,40225,40228,003.202.100
2012-04-1100:00:00227,00231,90226,30231,402.065.500
2012-04-1200:00:00231,80237,10230,30236,102.501.400
2012-04-1300:00:00236,70236,70232,20232,801.276.800
2012-04-1600:00:00231,60233,80224,90227,002.112.400
2012-04-1700:00:00226,50229,20226,20227,702.521.700
2012-04-1800:00:00226,20229,91226,20229,001.739.100
2012-04-1900:00:00230,40231,40225,90227,001.309.700
2012-04-2000:00:00228,50229,90226,40228,701.405.300
2012-04-2300:00:00227,40228,40221,00222,301.104.300
2012-04-2400:00:00224,30229,50223,10228,301.127.400
2012-04-2500:00:00229,20233,70228,30231,201.729.400
2012-04-2600:00:00232,00232,70223,70226,202.652.700
2012-04-2700:00:00222,80230,20222,80228,801.770.500
2012-04-3000:00:00230,00230,00220,80221,101.983.100
2012-05-0100:00:00222,80224,70219,90223,60615.600
2012-05-0200:00:00224,80226,00221,70222,301.356.700
2012-05-0300:00:00223,90224,30221,80222,301.078.500
2012-05-0400:00:00220,90222,50215,40216,722.754.900
2012-05-0800:00:00216,50222,10216,20219,002.218.400
2012-05-0900:00:00220,70220,70212,70214,501.958.600
2012-05-1000:00:00216,10217,70214,30216,101.533.500
2012-05-1100:00:00216,00221,90214,70221,001.489.200
2012-05-1400:00:00219,80219,80215,60217,901.090.700
2012-05-1600:00:00212,90219,00212,90217,102.041.800
2012-05-1700:00:00218,80218,80215,00216,302.060.900
2012-05-1800:00:00214,70217,40214,50216,802.565.700
2012-05-2100:00:00217,80218,70215,40217,101.385.700
2012-05-2200:00:00220,90222,80218,50221,202.222.100
2012-05-2300:00:00219,60221,00219,50219,601.939.000
2012-05-2400:00:00221,30224,10217,50222,102.459.500
2012-05-2500:00:00222,40224,20219,50220,402.114.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters