Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.00 (+1.00%) SEGRO (REIT) - [Ticker: SGRO.L]Gráfico SEGRO (REIT)  Notícias SEGRO (REIT)  Download de Históricos Metastock SEGRO (REIT) e Outros  Análise Técnica SEGRO (REIT)  
Última Trade618,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.00 (+1.00%)Capitalização Bolsista0
Bid / AskN/A - 549,000 x 95.100EPS0,00
Abertura621,600PER0,00%
Máximo622,400Pagamento Dividendo
Mínimo614,200Data Ex-Dividendo
Fecho Anterior619,600Yield
Volume76.900Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGRO.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-0200:00:00439,25450,75438,75446,50358.800
2007-11-0500:00:00438,00450,50438,00442,50521.600
2007-11-0600:00:00451,00453,00432,00439,25292.900
2007-11-0700:00:00445,25445,75431,00438,75249.200
2007-11-0800:00:00431,00441,75428,75430,25770.000
2007-11-0900:00:00435,00441,50418,50427,00506.300
2007-11-1200:00:00427,00443,75426,50441,00390.000
2007-11-1300:00:00444,75449,75433,75445,25452.000
2007-11-1400:00:00451,75458,00429,00441,00595.300
2007-11-1500:00:00444,25445,50421,50424,50386.900
2007-11-1600:00:00420,25420,25410,00417,50562.300
2007-11-1900:00:00420,00424,50384,00390,75606.500
2007-11-2000:00:00396,50419,75396,50414,00543.500
2007-11-2100:00:00408,25412,00400,00406,00549.500
2007-11-2200:00:00409,50425,25402,75425,25457.600
2007-11-2300:00:00423,50437,25418,00431,75267.900
2007-11-2600:00:00431,00442,00416,00417,00295.800
2007-11-2700:00:00412,50422,00406,00415,50345.500
2007-11-2800:00:00412,00434,00412,00432,75383.900
2007-11-2900:00:00436,00439,75408,00433,25469.700
2007-11-3000:00:00431,75447,00431,50440,75345.300
2007-12-0300:00:00443,00451,50437,00441,50259.500
2007-12-0400:00:00435,50442,25417,75426,25466.200
2007-12-0500:00:00430,00451,50428,00450,25327.500
2007-12-0600:00:00459,00467,75443,50450,00323.900
2007-12-0700:00:00445,00467,00445,00465,00202.400
2007-12-1000:00:00458,00468,25454,00465,00208.800
2007-12-1100:00:00470,00470,00451,50459,00193.300
2007-12-1200:00:00445,25458,50443,50448,25320.000
2007-12-1300:00:00435,00444,00433,00433,00248.100
2007-12-1400:00:00439,25444,25427,75433,75262.900
2007-12-1700:00:00421,50431,25415,00417,25543.000
2007-12-1800:00:00414,50433,50410,75431,75402.700
2007-12-1900:00:00425,00438,00421,75423,00269.900
2007-12-2000:00:00421,00434,50420,00429,25182.700
2007-12-2100:00:00429,75445,50425,75445,00433.100
2007-12-2400:00:00440,50461,00440,50461,0026.300
2007-12-2500:00:00461,00461,00461,00461,000
2007-12-2600:00:00461,00461,00461,00461,000
2007-12-2700:00:00465,00465,00448,00456,00196.600
2007-12-2800:00:00450,25465,25450,25463,75178.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters