Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.60 (+0.98%) SCHERING PLOUGH C - [Ticker: SGP]Gráfico SCHERING PLOUGH C  Notícias SCHERING PLOUGH C  Download de Históricos Metastock SCHERING PLOUGH C e Outros  Análise Técnica SCHERING PLOUGH C  
Última Trade478,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--8.60 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura482,000PER0,00%
Máximo482,000Pagamento Dividendo
Mínimo430,000Data Ex-Dividendo
Fecho Anterior486,600Yield
Volume130Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0019,1519,5419,1219,413.798.500
2005-02-0800:00:0019,3519,4419,1219,253.199.000
2005-02-0900:00:0019,2019,4118,6618,665.313.000
2005-02-1000:00:0018,7819,0218,6918,994.460.600
2005-02-1100:00:0018,9919,4718,7719,413.855.100
2005-02-1400:00:0019,4219,4919,1219,433.124.400
2005-02-1500:00:0019,3219,4319,0819,254.277.900
2005-02-1600:00:0019,2519,3119,0319,054.660.600
2005-02-1700:00:0019,1019,1318,9319,073.866.200
2005-02-1800:00:0019,0719,3218,9619,284.726.200
2005-02-2200:00:0019,2819,5218,8018,905.055.200
2005-02-2300:00:0018,9919,8818,9319,223.040.400
2005-02-2400:00:0019,4519,4819,1219,305.363.000
2005-02-2500:00:0019,1519,3118,9419,145.316.500
2005-02-2800:00:0019,0819,1518,8518,956.108.500
2005-03-0100:00:0019,0019,4518,9219,304.837.800
2005-03-0200:00:0019,3019,6019,1719,344.972.400
2005-03-0300:00:0019,3019,3418,7318,806.752.100
2005-03-0400:00:0018,9419,0018,3918,578.300.100
2005-03-0700:00:0018,6518,8118,4918,753.511.600
2005-03-0800:00:0018,7619,0518,7318,764.131.800
2005-03-0900:00:0018,8018,8118,4818,604.247.700
2005-03-1000:00:0018,7118,8618,6518,744.099.200
2005-03-1100:00:0018,8018,8918,3618,454.859.900
2005-03-1400:00:0018,5818,5918,2818,565.995.300
2005-03-1500:00:0018,6718,7918,2718,305.364.900
2005-03-1600:00:0018,1818,2517,9918,074.164.000
2005-03-1700:00:0018,0518,2517,9918,183.451.000
2005-03-1800:00:0018,1918,3017,7717,807.962.800
2005-03-2100:00:0017,8317,8817,6717,684.970.600
2005-03-2200:00:0017,7418,2717,6917,945.172.600
2005-03-2300:00:0018,0218,4617,9018,324.287.600
2005-03-2400:00:0018,2818,3218,0018,023.454.900
2005-03-2800:00:0017,9518,2117,9518,125.130.800
2005-03-2900:00:0017,9618,1517,8217,956.730.200
2005-03-3000:00:0017,9518,2017,9118,024.908.600
2005-03-3100:00:0018,2518,2818,0518,155.223.600
2005-04-0100:00:0018,1518,3117,8317,895.108.000
2005-04-0400:00:0017,9618,0817,8017,985.817.000
2005-04-0500:00:0018,1218,6518,1118,507.906.800
2005-04-0600:00:0018,5818,9818,5118,959.736.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters