Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.60 (+0.98%) SCHERING PLOUGH C - [Ticker: SGP]Gráfico SCHERING PLOUGH C  Notícias SCHERING PLOUGH C  Download de Históricos Metastock SCHERING PLOUGH C e Outros  Análise Técnica SCHERING PLOUGH C  
Última Trade478,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação--8.60 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura482,000PER0,00%
Máximo482,000Pagamento Dividendo
Mínimo430,000Data Ex-Dividendo
Fecho Anterior486,600Yield
Volume130Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0015,0015,2615,0015,227.555.800
2003-10-3000:00:0015,1515,1614,9014,977.299.000
2003-10-3100:00:0014,9715,3314,9715,277.743.200
2003-11-0300:00:0015,2715,4714,9615,005.074.600
2003-11-0400:00:0014,7514,9914,7514,856.148.800
2003-11-0500:00:0014,7014,9114,3514,5212.767.800
2003-11-0600:00:0014,5214,7514,3914,687.343.300
2003-11-0700:00:0014,7815,1514,7615,058.683.200
2003-11-1000:00:0014,8514,9514,6214,876.728.500
2003-11-1100:00:0014,8715,2314,8315,197.642.100
2003-11-1200:00:0015,1415,5215,0915,456.467.000
2003-11-1300:00:0015,4516,0315,3815,909.075.800
2003-11-1400:00:0015,7216,3315,7216,0013.513.000
2003-11-1700:00:0014,8815,9014,8815,875.533.000
2003-11-1800:00:0015,8616,2615,7716,179.926.700
2003-11-1900:00:0015,9916,1915,7216,009.131.700
2003-11-2000:00:0015,7515,7915,2015,2810.353.800
2003-11-2100:00:0015,3015,4015,0515,226.007.000
2003-11-2400:00:0015,4615,6215,3915,526.537.400
2003-11-2500:00:0015,5215,5215,3015,374.927.000
2003-11-2600:00:0015,5015,5315,1915,385.165.300
2003-11-2800:00:0016,0116,3015,5516,1811.900.900
2003-12-0100:00:0016,3516,7016,2516,6311.726.600
2003-12-0200:00:0016,6316,7416,5016,648.813.200
2003-12-0300:00:0016,7917,0516,7616,8910.242.700
2003-12-0400:00:0017,1517,1516,7516,955.669.800
2003-12-0500:00:0016,9317,1516,8616,974.548.400
2003-12-0800:00:0016,9617,2216,8617,163.482.300
2003-12-0900:00:0017,2317,2316,9717,044.826.200
2003-12-1000:00:0016,7016,7316,2916,308.314.100
2003-12-1100:00:0016,3516,8716,3016,814.689.600
2003-12-1200:00:0017,2517,2516,8616,996.272.300
2003-12-1500:00:0017,1117,1516,8716,873.667.700
2003-12-1600:00:0016,8817,1916,8717,114.057.000
2003-12-1700:00:0016,9817,0416,6916,804.062.400
2003-12-1800:00:0016,7316,8816,7016,764.985.500
2003-12-1900:00:0016,7716,7916,5516,734.705.500
2003-12-2200:00:0016,7316,9016,5516,884.259.700
2003-12-2300:00:0016,7817,0016,7816,975.377.500
2003-12-2400:00:0016,8717,0616,7916,961.870.500
2003-12-2600:00:0016,8917,0216,8816,951.473.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters