Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Gráfico SAINT GOBAIN  Notícias SAINT GOBAIN  Download de Históricos Metastock SAINT GOBAIN e Outros  Análise Técnica SAINT GOBAIN  
Última Trade50,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,030 (-0.06%)Capitalização Bolsista0
Bid / Ask38,500 x 3.900 - 39,660 x 2.600EPS0,00
Abertura50,640PER0,00%
Máximo50,900Pagamento Dividendo
Mínimo50,330Data Ex-Dividendo
Fecho Anterior50,360Yield
Volume1.630.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGO.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-06-1400:00:0037,0637,1936,6836,712.234.200
2016-06-1500:00:0036,9937,3436,8836,892.051.700
2016-06-2100:00:0038,5939,0238,3538,911.590.300
2016-06-2200:00:0039,1739,5338,9039,171.437.800
2016-06-2300:00:0039,4540,0939,1539,991.802.400
2016-06-2400:00:0035,1936,6434,3535,587.270.200
2016-06-2700:00:0034,5034,8432,2932,516.666.200
2016-06-3000:00:0034,2134,4233,7634,362.537.400
2016-07-0100:00:0034,5935,0834,2034,972.149.400
2016-07-0700:00:0032,7633,3132,7033,002.028.900
2016-07-0800:00:0032,8634,2332,8534,082.523.500
2016-07-1100:00:0034,4935,3134,3935,092.447.700
2016-07-1200:00:0035,0935,8634,9435,692.078.100
2016-07-1300:00:0035,5536,1835,5135,841.436.900
2016-07-1400:00:0036,1536,6335,9536,461.641.400
2016-07-1500:00:0036,2636,3635,8736,282.070.300
2016-07-1800:00:0036,3936,7836,0136,301.174.200
2016-07-1900:00:0036,1936,2735,6636,151.361.900
2016-07-2000:00:0036,3336,4635,9436,251.367.700
2016-07-2100:00:0036,1636,4235,8336,221.165.100
2016-07-2200:00:0036,2336,6436,0136,291.114.000
2016-07-2600:00:0036,6937,0036,3336,941.083.600
2016-07-2700:00:0037,0537,7337,0537,491.693.600
2016-07-2800:00:0037,3037,8637,1237,281.539.800
2016-07-2900:00:0037,6838,0435,6037,902.111.500
2016-08-0100:00:0038,2238,4337,5337,731.455.600
2016-08-0200:00:0037,6137,7937,0037,181.760.200
2016-08-0400:00:0037,5337,8137,4137,571.260.600
2016-08-1800:00:0039,0139,1738,8539,10926.600
2016-08-1900:00:0039,0539,0538,5338,831.110.900
2016-08-2900:00:0039,1039,1538,6539,07997.600
2016-08-3000:00:0039,2539,6339,1739,381.177.100
2016-08-3100:00:0039,3639,9539,1439,322.250.100
2016-09-0100:00:0039,3439,9439,2539,431.428.800
2016-09-0200:00:0039,6840,0039,1939,871.502.400
2016-09-0500:00:0039,9040,0039,7239,74766.700
2016-09-0600:00:0039,9639,9639,4639,50949.200
2016-09-0700:00:0039,6439,8739,3939,71914.200
2016-09-2200:00:0038,6839,5038,6839,172.027.300
2016-09-2300:00:0039,1639,1938,8739,071.347.300
2016-09-2600:00:0038,8738,8738,0038,001.547.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters