Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Gráfico SAINT GOBAIN  Notícias SAINT GOBAIN  Download de Históricos Metastock SAINT GOBAIN e Outros  Análise Técnica SAINT GOBAIN  
Última Trade50,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,030 (-0.06%)Capitalização Bolsista0
Bid / Ask38,500 x 3.900 - 39,660 x 2.600EPS0,00
Abertura50,640PER0,00%
Máximo50,900Pagamento Dividendo
Mínimo50,330Data Ex-Dividendo
Fecho Anterior50,360Yield
Volume1.630.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGO.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-01-2900:00:0037,6337,9437,1837,941.896.300
2016-02-0200:00:0037,3437,4436,0536,302.116.100
2016-02-0300:00:0036,1236,2135,0535,652.333.000
2016-02-0800:00:0035,3535,5033,1033,203.499.400
2016-02-0900:00:0033,1633,3931,7132,443.363.000
2016-02-1000:00:0032,8533,6332,4033,232.557.400
2016-02-1500:00:0033,7534,2733,6433,851.812.400
2016-02-1600:00:0034,1134,2633,5833,861.605.500
2016-02-1700:00:0033,9435,4733,9435,372.255.700
2016-02-1800:00:0035,6535,7935,0435,311.752.100
2016-02-1900:00:0035,2935,5534,9135,341.657.900
2016-02-2500:00:0035,2035,8135,0335,541.703.400
2016-02-2600:00:0036,0136,1034,7535,312.972.900
2016-02-2900:00:0034,8235,7734,4335,772.850.500
2016-03-0800:00:0036,9937,7836,7237,182.247.500
2016-03-0900:00:0037,1237,5536,9637,151.295.800
2016-03-1000:00:0037,2538,8136,4736,473.672.300
2016-03-1100:00:0037,1638,0036,8837,902.190.600
2016-03-1400:00:0038,1238,3737,8638,041.103.900
2016-03-1500:00:0037,7838,0437,6737,991.216.200
2016-03-1600:00:0038,0738,3737,5337,661.376.900
2016-03-2100:00:0037,6838,2037,5237,69989.000
2016-03-2800:00:0036,8236,8236,8236,820
2016-03-2900:00:0037,0537,5537,0537,361.224.700
2016-03-3000:00:0037,5639,0037,5538,742.164.800
2016-04-0500:00:0037,9237,9837,3737,521.895.500
2016-04-0600:00:0037,7737,7937,1737,531.369.400
2016-04-1100:00:0038,5839,0838,1638,631.528.300
2016-04-2500:00:0040,6640,8140,2040,55968.900
2016-05-1600:00:0038,1838,5537,9338,47625.500
2016-05-1900:00:0038,2838,5438,0438,271.357.800
2016-05-2000:00:0038,6938,9138,4638,782.122.200
2016-05-2300:00:0038,7538,9638,3338,641.273.800
2016-05-2400:00:0038,6239,5838,3839,372.124.700
2016-05-2500:00:0039,5839,9139,5239,561.716.500
2016-05-3000:00:0040,0240,1739,7440,02734.000
2016-05-3100:00:0040,1440,2539,9040,122.373.400
2016-06-0100:00:0040,1540,2639,6839,961.460.100
2016-06-0900:00:0039,3739,3938,8539,171.540.000
2016-06-1000:00:0039,0439,0538,0338,131.684.200
2016-06-1400:00:0037,0637,1936,6836,712.234.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters