Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Gráfico SAINT GOBAIN  Notícias SAINT GOBAIN  Download de Históricos Metastock SAINT GOBAIN e Outros  Análise Técnica SAINT GOBAIN  
Última Trade50,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,030 (-0.06%)Capitalização Bolsista0
Bid / Ask38,500 x 3.900 - 39,660 x 2.600EPS0,00
Abertura50,640PER0,00%
Máximo50,900Pagamento Dividendo
Mínimo50,330Data Ex-Dividendo
Fecho Anterior50,360Yield
Volume1.630.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGO.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-10-2100:00:0036,9437,7936,5437,542.586.000
2015-10-2200:00:0037,3638,2236,8038,042.975.000
2015-10-2300:00:0038,3640,0038,3239,583.419.400
2015-10-2700:00:0039,0539,3338,5638,561.464.100
2015-10-2800:00:0038,6939,6138,4939,431.781.400
2015-10-2900:00:0037,5937,7336,8737,504.884.200
2015-10-3000:00:0037,5938,2337,5138,183.160.600
2015-11-0200:00:0037,6439,1237,5938,943.114.500
2015-11-0500:00:0039,0439,6838,6939,221.771.600
2015-11-0600:00:0039,3340,8839,2740,592.897.100
2015-11-1000:00:0039,9239,9839,0539,292.106.900
2015-11-1100:00:0039,4039,9239,3539,611.125.400
2015-11-1600:00:0038,3939,2238,3639,081.166.500
2015-11-1700:00:0039,4540,4739,3740,351.665.700
2015-11-1800:00:0040,0640,4739,8840,311.199.600
2015-11-1900:00:0040,6041,1940,6040,911.586.000
2015-11-2000:00:0041,0841,2740,5241,011.541.800
2015-11-2400:00:0040,5040,5139,6540,151.527.400
2015-11-2500:00:0040,2840,9440,0940,641.411.300
2015-11-2600:00:0040,5441,7640,5341,581.298.300
2015-11-2700:00:0041,4041,7741,1441,301.024.400
2015-12-0100:00:0042,0042,0641,0141,132.307.200
2015-12-0200:00:0041,2941,6340,9141,331.301.500
2015-12-0300:00:0041,3342,1239,5539,673.584.200
2015-12-0400:00:0039,4039,9939,1839,812.320.800
2015-12-2100:00:0039,3140,1639,0039,001.453.400
2016-01-0400:00:0039,3839,5438,5138,812.222.600
2016-01-0500:00:0038,9439,1038,2238,841.391.200
2016-01-0600:00:0038,8438,9337,6938,101.471.600
2016-01-1100:00:0036,6636,9236,1536,151.973.000
2016-01-1200:00:0036,1137,1635,9536,762.345.000
2016-01-1300:00:0037,1337,5036,5536,622.105.800
2016-01-1400:00:0036,2136,2535,1935,923.303.200
2016-01-1500:00:0035,7435,9635,0735,463.392.800
2016-01-1800:00:0035,3636,1835,3635,632.306.700
2016-01-1900:00:0036,3337,0436,2336,713.005.100
2016-01-2000:00:0035,6635,7934,9835,502.498.700
2016-01-2100:00:0035,4736,4135,3236,093.293.400
2016-01-2200:00:0036,7038,0236,5137,393.483.500
2016-01-2800:00:0037,1537,7436,8037,102.177.900
2016-01-2900:00:0037,6337,9437,1837,941.896.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters