Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Gráfico SAINT GOBAIN  Notícias SAINT GOBAIN  Download de Históricos Metastock SAINT GOBAIN e Outros  Análise Técnica SAINT GOBAIN  
Última Trade50,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,030 (-0.06%)Capitalização Bolsista0
Bid / Ask38,500 x 3.900 - 39,660 x 2.600EPS0,00
Abertura50,640PER0,00%
Máximo50,900Pagamento Dividendo
Mínimo50,330Data Ex-Dividendo
Fecho Anterior50,360Yield
Volume1.630.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGO.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-05-2100:00:0042,5943,3542,5243,233.209.500
2015-05-2200:00:0043,2343,4743,0643,322.133.600
2015-05-2800:00:0043,5043,6443,0043,572.058.200
2015-05-2900:00:0043,3843,5542,3842,433.910.600
2015-06-1500:00:0040,5640,8740,2340,492.590.100
2015-06-2200:00:0041,9442,8941,7642,743.849.900
2015-06-2300:00:0043,0543,4842,9443,252.942.200
2015-06-2400:00:0043,2043,5342,5342,793.110.300
2015-06-2900:00:0040,9041,7340,5241,153.385.000
2015-07-0900:00:0039,1040,0138,8739,792.785.300
2015-07-1000:00:0041,1341,3440,6441,222.898.300
2015-07-2100:00:0043,4343,6042,8843,071.868.300
2015-07-2200:00:0042,6643,1142,5242,921.496.300
2015-07-2700:00:0041,7741,8940,9341,091.829.200
2015-08-0400:00:0043,3143,3542,9443,191.073.400
2015-08-0500:00:0043,2644,2543,2344,062.501.500
2015-08-1000:00:0043,7944,2743,4444,191.423.200
2015-08-2000:00:0041,3341,4740,3940,541.757.500
2015-08-2100:00:0040,0040,6639,5539,672.946.300
2015-08-2400:00:0038,3539,0336,2837,465.544.400
2015-08-2500:00:0038,0539,6137,7639,403.997.600
2015-08-2600:00:0038,8440,0638,3139,503.296.300
2015-09-0200:00:0039,9940,4339,5040,152.119.800
2015-09-0300:00:0040,5241,3640,3441,002.357.700
2015-09-1000:00:0041,3441,9441,1941,301.476.400
2015-09-1100:00:0041,5141,8140,6340,821.865.100
2015-09-1400:00:0040,8241,1640,3240,391.760.400
2015-09-1500:00:0040,6641,2840,1641,081.650.400
2015-09-1600:00:0041,4241,7641,2041,721.559.600
2015-09-1700:00:0041,8041,8841,3241,851.452.400
2015-09-1800:00:0041,4941,6140,4140,853.791.500
2015-09-2100:00:0040,8441,4840,8041,261.210.300
2015-09-2200:00:0041,2041,2039,5439,642.792.400
2015-09-2300:00:0039,5040,1239,1539,223.415.700
2015-09-2800:00:0038,7638,9138,0438,192.922.500
2015-10-0500:00:0039,4240,5639,2540,292.455.800
2015-10-0600:00:0040,2940,8839,9040,521.319.000
2015-10-0700:00:0040,9341,3540,5640,712.143.900
2015-10-1900:00:0038,4038,9438,2138,361.017.100
2015-10-2000:00:0037,7437,9036,9337,083.181.400
2015-10-2100:00:0036,9437,7936,5437,542.586.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters