Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Gráfico SAINT GOBAIN  Notícias SAINT GOBAIN  Download de Históricos Metastock SAINT GOBAIN e Outros  Análise Técnica SAINT GOBAIN  
Última Trade50,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,030 (-0.06%)Capitalização Bolsista0
Bid / Ask38,500 x 3.900 - 39,660 x 2.600EPS0,00
Abertura50,640PER0,00%
Máximo50,900Pagamento Dividendo
Mínimo50,330Data Ex-Dividendo
Fecho Anterior50,360Yield
Volume1.630.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGO.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-09-2400:00:0035,8236,5935,6836,501.787.800
2014-09-2900:00:0035,9636,2335,6535,831.269.800
2014-10-0700:00:0034,0034,0133,1733,223.529.900
2014-10-0800:00:0033,1033,2832,3832,543.449.700
2014-10-0900:00:0033,1533,3032,3732,403.031.200
2014-10-1000:00:0032,2132,2831,6131,653.186.200
2014-10-1300:00:0031,4032,4031,2831,932.179.300
2014-10-1400:00:0031,7532,7631,6732,542.936.200
2014-10-1500:00:0032,4832,7530,9231,153.849.100
2014-11-0300:00:0034,2634,5433,9834,061.465.000
2014-11-0400:00:0034,0234,4333,4633,671.864.400
2014-11-0500:00:0034,0034,4733,8534,381.603.200
2014-11-0600:00:0034,3035,3134,1734,852.428.600
2014-11-0700:00:0034,9735,0334,1734,471.742.200
2014-11-1300:00:0034,3734,6333,5833,961.596.900
2014-11-1400:00:0034,1034,1233,5933,901.503.600
2014-11-2400:00:0036,2837,1136,1336,392.618.000
2014-11-2500:00:0036,3837,1136,2936,992.724.300
2014-11-2600:00:0036,9937,1236,3536,471.769.900
2014-11-2700:00:0036,5336,7436,0336,691.145.300
2014-11-2800:00:0036,7936,9436,4636,941.764.100
2014-12-0900:00:0034,6034,6533,5633,664.092.500
2014-12-1000:00:0033,7934,0333,2633,532.637.800
2014-12-2300:00:0034,9235,6234,7735,581.510.300
2014-12-2400:00:0035,6935,7335,3835,53245.100
2015-01-0800:00:0033,5834,4733,2934,362.304.900
2015-01-0900:00:0034,3534,7833,4933,831.960.700
2015-01-1200:00:0034,0334,4233,4833,991.218.400
2015-01-1500:00:0033,7934,1332,3633,384.842.100
2015-01-1600:00:0033,1333,6632,5333,444.824.400
2015-01-2000:00:0034,0335,1234,0135,003.483.700
2015-01-2100:00:0035,1236,1934,9736,134.095.500
2015-01-2200:00:0036,2038,1636,1337,975.826.800
2015-01-2300:00:0038,3239,4938,2138,534.656.500
2015-01-2900:00:0037,7038,2937,3838,171.785.200
2015-01-3000:00:0038,3138,4037,6537,931.581.200
2015-02-0300:00:0037,9638,8837,9038,782.590.000
2015-02-0400:00:0038,6138,7638,3538,761.834.600
2015-02-0500:00:0038,2239,0538,0138,991.495.700
2015-02-0600:00:0039,1039,1038,2238,551.620.400
2015-02-0900:00:0038,1538,3737,7638,251.659.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters