Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Gráfico SAINT GOBAIN  Notícias SAINT GOBAIN  Download de Históricos Metastock SAINT GOBAIN e Outros  Análise Técnica SAINT GOBAIN  
Última Trade50,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,030 (-0.06%)Capitalização Bolsista0
Bid / Ask38,500 x 3.900 - 39,660 x 2.600EPS0,00
Abertura50,640PER0,00%
Máximo50,900Pagamento Dividendo
Mínimo50,330Data Ex-Dividendo
Fecho Anterior50,360Yield
Volume1.630.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGO.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-06-1400:00:0026,1826,4925,7726,382.454.000
2012-06-1500:00:0026,5927,1826,4627,093.670.100
2012-06-1800:00:0027,4527,7426,4826,663.577.200
2012-06-1900:00:0026,8227,6426,6627,502.502.700
2012-06-2000:00:0027,7027,9127,3427,831.785.400
2012-06-2100:00:0027,5828,5027,4127,732.173.100
2012-06-2200:00:0027,5027,8227,1827,551.416.200
2012-06-2500:00:0027,3527,4126,5026,591.981.700
2012-06-2600:00:0026,7526,8026,2726,671.940.500
2012-06-2700:00:0026,9427,2526,4827,221.761.600
2012-06-2800:00:0027,3127,5126,8227,261.759.700
2012-06-2900:00:0028,3029,1027,9429,103.606.400
2012-07-0200:00:0029,5529,8729,4529,512.087.300
2012-07-0300:00:0029,6729,9229,3829,842.457.200
2012-07-0400:00:0029,8230,0829,4729,881.275.000
2012-07-0500:00:0029,9030,3029,0129,172.353.400
2012-07-0600:00:0029,0029,2228,1828,231.358.600
2012-07-0900:00:0028,1728,4127,7628,141.418.500
2012-07-1000:00:0028,2828,8728,0528,331.394.500
2012-07-1100:00:0027,9728,0927,6627,982.841.000
2012-07-1200:00:0027,6327,8127,3127,631.869.800
2012-07-1300:00:0027,8028,0527,4727,921.003.400
2012-07-1600:00:0028,0128,2027,7328,101.334.500
2012-07-1700:00:0028,1028,2027,0827,322.515.300
2012-07-1800:00:0027,4628,0027,3527,941.811.800
2012-07-1900:00:0028,1228,3027,8828,141.748.300
2012-07-2000:00:0028,2028,3027,0027,003.253.600
2012-07-2300:00:0026,8126,8125,8026,343.213.700
2012-07-2400:00:0026,3326,4926,0126,061.969.900
2012-07-2500:00:0026,0027,0726,0026,362.369.500
2012-07-2600:00:0026,2627,6526,0027,483.616.200
2012-07-2700:00:0025,5325,8024,1724,518.820.200
2012-07-3100:00:0025,1625,1724,4424,533.138.500
2012-08-0100:00:0024,5624,7824,4024,651.851.400
2012-08-0200:00:0024,6025,3623,9024,052.724.200
2012-08-0300:00:0024,0025,4224,0025,352.924.700
2012-08-0600:00:0025,4726,2825,3026,122.006.600
2012-08-0700:00:0026,0027,1825,9327,032.825.400
2012-08-0800:00:0026,7026,9626,2326,581.769.800
2012-08-0900:00:0026,8027,1026,4226,931.953.000
2012-08-1000:00:0026,8026,9326,5126,611.262.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters