Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Gráfico SAINT GOBAIN  Notícias SAINT GOBAIN  Download de Históricos Metastock SAINT GOBAIN e Outros  Análise Técnica SAINT GOBAIN  
Última Trade50,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,030 (-0.06%)Capitalização Bolsista0
Bid / Ask38,500 x 3.900 - 39,660 x 2.600EPS0,00
Abertura50,640PER0,00%
Máximo50,900Pagamento Dividendo
Mínimo50,330Data Ex-Dividendo
Fecho Anterior50,360Yield
Volume1.630.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGO.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-1000:00:0033,6634,1233,0633,194.028.100
2010-02-1100:00:0033,2833,6031,8832,533.225.800
2010-02-1200:00:0032,4632,8331,1031,363.856.900
2010-02-1500:00:0031,6031,9531,1531,361.494.300
2010-02-1600:00:0031,7032,4331,4532,382.911.000
2010-02-1700:00:0032,9733,6532,8133,443.713.400
2010-02-1800:00:0033,8434,2533,3834,032.751.500
2010-02-1900:00:0033,6534,0333,3733,922.558.100
2010-02-2200:00:0034,2534,2733,4233,501.554.800
2010-02-2300:00:0033,8534,2333,2433,352.761.000
2010-02-2400:00:0033,3133,4932,5433,102.637.700
2010-02-2500:00:0032,9033,0031,7832,002.916.600
2010-02-2600:00:0033,9234,5733,5034,527.275.200
2010-03-0100:00:0034,7435,3534,5135,082.541.300
2010-03-0200:00:0035,0135,5934,7535,512.391.200
2010-03-0300:00:0035,2136,4035,2136,152.610.400
2010-03-0400:00:0035,6736,2535,6535,961.871.600
2010-03-0500:00:0036,2736,5635,8536,471.918.700
2010-03-0800:00:0036,6636,7636,3036,301.912.700
2010-03-0900:00:0036,2236,5035,7636,192.141.100
2010-03-1000:00:0035,8036,1235,5436,081.904.200
2010-03-1100:00:0035,9636,1735,7835,961.572.700
2010-03-1200:00:0036,0736,5435,8135,991.682.900
2010-03-1500:00:0036,0536,0535,2635,381.639.900
2010-03-1600:00:0035,4236,0035,3835,791.288.000
2010-03-1700:00:0035,9936,8535,8736,723.249.300
2010-03-1800:00:0036,6537,1936,3636,542.060.800
2010-03-1900:00:0036,6936,8835,7335,963.083.000
2010-03-2200:00:0035,7835,9535,1635,791.818.900
2010-03-2300:00:0035,7636,5235,7636,371.788.800
2010-03-2400:00:0036,2636,3935,1235,512.759.600
2010-03-2500:00:0035,4235,8734,8535,732.718.600
2010-03-2600:00:0035,7035,9935,6035,741.491.300
2010-03-2900:00:0035,9736,1235,6235,931.894.800
2010-03-3000:00:0036,3536,5335,7835,851.988.400
2010-03-3100:00:0035,7536,0935,3835,601.848.300
2010-04-0100:00:0035,7036,2935,7036,131.754.200
2010-04-0600:00:0036,2936,5836,1036,251.861.600
2010-04-0700:00:0036,7237,3336,5536,833.235.600
2010-04-0800:00:0036,6536,8335,8936,562.419.700
2010-04-0900:00:0036,7637,5336,7637,532.488.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters