Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.06%%) SAINT GOBAIN - [Ticker: SGO.PA]Gráfico SAINT GOBAIN  Notícias SAINT GOBAIN  Download de Históricos Metastock SAINT GOBAIN e Outros  Análise Técnica SAINT GOBAIN  
Última Trade50,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,030 (-0.06%)Capitalização Bolsista0
Bid / Ask38,500 x 3.900 - 39,660 x 2.600EPS0,00
Abertura50,640PER0,00%
Máximo50,900Pagamento Dividendo
Mínimo50,330Data Ex-Dividendo
Fecho Anterior50,360Yield
Volume1.630.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGO.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:0027,1027,5026,5826,587.605.500
2003-02-2700:00:0026,8028,0026,3127,521.725.600
2003-02-2800:00:0027,6928,3527,1328,031.526.900
2003-03-0300:00:0028,4028,5127,1227,381.754.400
2003-03-0400:00:0027,0927,3026,6527,161.716.700
2003-03-0500:00:0026,5226,8826,3326,781.577.900
2003-03-0600:00:0027,0027,0025,6025,852.121.800
2003-03-0700:00:0025,3525,7725,0225,061.806.100
2003-03-1000:00:0025,2925,4923,3023,462.401.100
2003-03-1100:00:0023,3024,2523,2023,902.848.400
2003-03-1200:00:0024,1324,1722,4022,594.053.500
2003-03-1300:00:0023,2024,2422,5624,242.007.000
2003-03-1400:00:0024,8625,6424,6525,302.643.700
2003-03-1700:00:0024,3826,7924,1026,153.329.900
2003-03-1800:00:0026,6927,1825,6526,022.449.500
2003-03-1900:00:0026,1727,1525,6625,901.996.100
2003-03-2000:00:0025,5226,1025,0425,161.646.000
2003-03-2100:00:0025,6027,7025,6027,213.315.600
2003-03-2400:00:0026,9327,2125,5025,762.146.000
2003-03-2500:00:0025,5226,8824,7826,701.855.800
2003-03-2600:00:0026,8927,8026,6526,991.586.800
2003-03-2700:00:0026,6026,8726,1026,681.879.800
2003-03-2800:00:0026,9327,1825,8026,431.363.200
2003-03-3100:00:0025,6025,8025,0525,331.810.000
2003-04-0100:00:0025,3526,5024,3524,701.510.000
2003-04-0200:00:0025,2026,4925,2026,232.357.900
2003-04-0300:00:0026,5027,8026,1027,442.239.300
2003-04-0400:00:0027,4728,4526,8027,751.427.200
2003-04-0700:00:0028,6029,8528,3129,012.714.200
2003-04-0800:00:0028,8529,3027,8728,212.703.900
2003-04-0900:00:0028,6129,6027,7928,962.344.500
2003-04-1000:00:0028,5229,7828,1928,432.016.200
2003-04-1100:00:0028,6629,3828,2928,381.701.200
2003-04-1400:00:0028,2029,1527,7528,441.687.300
2003-04-1500:00:0029,0829,4727,7728,322.445.600
2003-04-1600:00:0028,5028,9527,4027,691.496.200
2003-04-1700:00:0027,1128,5027,1127,981.577.000
2003-04-1800:00:0027,9827,9827,9827,980
2003-04-2100:00:0027,9827,9827,9827,980
2003-04-2200:00:0028,5028,5627,5127,991.836.100
2003-04-2300:00:0028,7829,4528,3029,021.425.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters