Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+11,400 (+1,020%) SAGE GRP - [Ticker: SGE.L]Gráfico SAGE GRP  Notícias SAGE GRP  Download de Históricos Metastock SAGE GRP e Outros  Análise Técnica SAGE GRP  
Última Trade607,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+11,400 (+1,020%)Capitalização Bolsista0
Bid / AskN/A - 761,000 x 40.300EPS0,00
Abertura605,200PER0,00%
Máximo608,800Pagamento Dividendo
Mínimo602,200Data Ex-Dividendo
Fecho Anterior596,200Yield
Volume151.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGE.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-2600:00:00257,75257,75257,75257,750
2005-12-2700:00:00257,75257,75257,75257,750
2005-12-2800:00:00260,00260,00254,00256,002.172.700
2005-12-2900:00:00254,75259,75254,25259,502.515.400
2005-12-3000:00:00258,50259,75257,00258,00775.600
2006-01-0200:00:00258,00258,00258,00258,000
2006-01-0300:00:00257,50260,50257,00258,754.216.500
2006-01-0400:00:00261,00263,25256,50262,755.608.400
2006-01-0500:00:00262,25263,00259,50261,004.101.600
2006-01-0600:00:00259,75261,50256,00257,509.301.900
2006-01-0900:00:00256,75261,00256,75258,506.965.100
2006-01-1000:00:00258,75258,75252,25253,0013.638.000
2006-01-1100:00:00253,00255,50253,00255,507.409.600
2006-01-1200:00:00256,50258,50254,75258,5010.130.200
2006-01-1300:00:00259,50259,50255,25257,253.216.200
2006-01-1600:00:00255,25258,75255,25256,753.631.900
2006-01-1700:00:00256,50256,50249,75253,506.479.100
2006-01-1800:00:00249,00250,75243,00249,506.746.400
2006-01-1900:00:00251,75251,75245,50246,258.288.700
2006-01-2000:00:00246,00251,75246,00248,006.392.100
2006-01-2300:00:00246,25249,75244,50248,753.976.900
2006-01-2400:00:00248,75250,25244,50245,506.454.900
2006-01-2500:00:00247,75255,75247,50255,259.927.000
2006-01-2600:00:00257,00264,00256,50264,0026.443.700
2006-01-2700:00:00264,75274,50264,75274,0016.383.000
2006-01-3000:00:00275,25275,25267,50268,508.253.400
2006-01-3100:00:00270,75270,75265,50266,2510.797.300
2006-02-0100:00:00265,25269,25264,00268,5011.503.200
2006-02-0200:00:00268,50270,25265,50266,006.670.300
2006-02-0300:00:00268,25268,75263,50264,0011.909.800
2006-02-0600:00:00264,00267,25262,00266,257.625.500
2006-02-0700:00:00268,25268,25261,25264,507.701.600
2006-02-0800:00:00261,50266,00258,50262,507.450.800
2006-02-0900:00:00262,50268,00262,00267,505.307.800
2006-02-1000:00:00267,75269,25262,25263,252.655.400
2006-02-1300:00:00264,50266,00261,50264,502.136.500
2006-02-1400:00:00266,50266,50260,00260,753.467.600
2006-02-1500:00:00262,00264,75261,50263,753.242.000
2006-02-1600:00:00265,00265,00261,00264,253.153.500
2006-02-1700:00:00264,25266,75259,25261,258.531.700
2006-02-2000:00:00270,00270,00258,75264,003.468.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters