Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+11,400 (+1,020%) SAGE GRP - [Ticker: SGE.L]Gráfico SAGE GRP  Notícias SAGE GRP  Download de Históricos Metastock SAGE GRP e Outros  Análise Técnica SAGE GRP  
Última Trade607,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+11,400 (+1,020%)Capitalização Bolsista0
Bid / AskN/A - 761,000 x 40.300EPS0,00
Abertura605,200PER0,00%
Máximo608,800Pagamento Dividendo
Mínimo602,200Data Ex-Dividendo
Fecho Anterior596,200Yield
Volume151.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGE.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:00240,37246,42232,48240,37194.692
2002-01-0100:00:00240,37240,37240,37240,370
2002-01-0200:00:00239,32252,21221,96239,323.256.427
2002-01-0300:00:00248,79262,99238,79255,893.544.581
2002-01-0400:00:00259,57279,03246,42268,258.269.176
2002-01-0700:00:00267,20274,03260,62267,204.253.275
2002-01-0800:00:00263,51273,51259,57263,514.666.162
2002-01-0900:00:00267,98276,66264,04267,985.613.952
2002-01-1000:00:00268,25268,77258,78268,253.511.779
2002-01-1100:00:00268,25283,76261,67275,617.075.718
2002-01-1400:00:00273,51292,44262,99273,519.486.915
2002-01-1500:00:00265,62275,61263,25265,625.874.412
2002-01-1600:00:00252,73270,61250,48252,734.590.015
2002-01-1700:00:00256,68265,88248,52253,522.729.587
2002-01-1800:00:00248,26255,52246,95248,263.672.700
2002-01-2100:00:00248,00252,99243,79248,001.055.615
2002-01-2200:00:00251,42261,94245,10251,424.372.249
2002-01-2300:00:00252,47256,41245,37252,472.105.142
2002-01-2400:00:00254,57264,57243,00260,365.069.359
2002-01-2500:00:00259,83262,99251,42259,833.253.899
2002-01-2800:00:00265,09267,20254,05254,054.553.086
2002-01-2900:00:00251,42251,42251,42251,422.032.926
2002-01-3000:00:00248,26250,63243,00248,262.448.194
2002-01-3100:00:00253,26260,36251,52253,262.732.909
2002-02-0100:00:00259,31270,88252,73259,314.933.469
2002-02-0400:00:00256,68259,04245,10245,104.683.549
2002-02-0500:00:00241,95245,17235,11241,953.860.004
2002-02-0600:00:00239,84246,95230,18234,857.481.799
2002-02-0700:00:00230,38236,69226,17236,692.933.094
2002-02-0800:00:00238,27241,69218,17238,2729.715.484
2002-02-1100:00:00237,48246,68234,32237,487.972.398
2002-02-1200:00:00233,53246,68229,33233,539.539.843
2002-02-1300:00:00229,33233,61216,92219,8614.385.144
2002-02-1400:00:00224,33231,43218,81224,332.178.203
2002-02-1500:00:00228,27230,11221,59228,277.095.554
2002-02-1800:00:00219,59226,17214,86219,594.885.176
2002-02-1900:00:00219,33226,43212,23213,282.152.994
2002-02-2000:00:00213,81221,46206,39213,816.186.520
2002-02-2100:00:00220,91224,33213,47220,917.220.261
2002-02-2200:00:00208,29215,65202,35208,2910.121.273
2002-02-2500:00:00207,23214,86203,61207,234.699.558
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters