Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+11,400 (+1,020%) SAGE GRP - [Ticker: SGE.L]Gráfico SAGE GRP  Notícias SAGE GRP  Download de Históricos Metastock SAGE GRP e Outros  Análise Técnica SAGE GRP  
Última Trade607,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+11,400 (+1,020%)Capitalização Bolsista0
Bid / AskN/A - 761,000 x 40.300EPS0,00
Abertura605,200PER0,00%
Máximo608,800Pagamento Dividendo
Mínimo602,200Data Ex-Dividendo
Fecho Anterior596,200Yield
Volume151.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGE.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-05-0800:00:00649,60655,00646,40653,203.258.849
2018-05-0900:00:00653,60663,20650,80662,203.960.476
2018-05-1000:00:00661,60673,40658,40672,803.538.389
2018-05-1100:00:00670,20680,00669,00679,004.467.912
2018-05-1400:00:00678,80681,00665,80668,403.499.374
2018-05-1500:00:00669,60673,00662,40662,403.659.327
2018-05-1600:00:00663,20672,20662,80664,803.259.044
2018-05-1700:00:00663,20669,00660,60669,003.281.024
2018-05-1800:00:00668,20672,40665,20670,403.729.179
2018-05-2100:00:00672,60678,40671,40673,602.401.884
2018-05-2200:00:00674,60685,60674,60678,802.645.740
2018-05-2300:00:00680,40680,80669,00671,403.321.164
2018-05-2400:00:00673,80679,60670,20670,203.607.859
2018-05-2500:00:00676,80681,60673,00680,601.901.801
2018-06-0100:00:00667,00668,40662,40666,60673.346
2018-06-0500:00:00665,20670,80664,20668,002.097.142
2018-06-0600:00:00670,20672,20664,60671,002.369.806
2018-06-0700:00:00677,20699,60677,00677,0010.225.217
2018-06-0800:00:00677,60677,60669,20671,002.329.952
2018-06-1100:00:00675,80676,80672,80676,602.886.888
2018-06-1200:00:00678,00682,00672,60674,602.800.544
2018-06-1300:00:00676,60689,60673,20685,402.600.060
2018-06-1400:00:00680,20684,20676,40680,405.218.029
2018-06-1500:00:00680,00684,00661,20661,205.257.715
2018-06-1800:00:00661,20664,20657,60658,60368.028
2018-06-1900:00:00651,40651,40642,00642,003.632.661
2018-06-2000:00:00646,60648,60642,00644,203.148.645
2018-06-2100:00:00644,60646,20628,40634,603.518.824
2018-06-2200:00:00637,00640,00632,00632,004.422.476
2018-06-2500:00:00630,00631,20620,80623,202.677.990
2018-06-2600:00:00630,00631,20618,20621,802.609.576
2018-06-2700:00:00626,20632,40619,60630,402.590.900
2018-06-2800:00:00628,00628,60614,40620,604.090.649
2018-06-2900:00:00626,60632,80626,40628,604.551.207
2018-07-0200:00:00625,40628,00613,00613,005.605.146
2018-07-0300:00:00617,00620,60612,80615,204.342.642
2018-07-0400:00:00614,40614,40606,80608,204.954.604
2018-07-0500:00:00609,40614,80607,00610,00937.959
2018-07-0600:00:00614,80615,60610,00613,602.046.737
2018-07-0900:00:00615,00620,18613,60615,60681.188
2018-07-1000:00:00614,40627,00613,60625,803.464.195
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters