Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SGD.TO - [Ticker: SGD.TO]Gráfico SGD.TO  Notícias SGD.TO  Download de Históricos Metastock SGD.TO e Outros  Análise Técnica SGD.TO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGD.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-1200:00:000,070,070,060,06570
2002-02-1500:00:000,060,060,060,0625
2002-02-1800:00:000,060,060,060,0619
2002-02-1900:00:000,060,060,060,06560
2002-02-2100:00:000,060,060,040,042.705
2002-02-2200:00:000,050,060,050,0660
2002-02-2500:00:000,060,060,060,0628
2002-02-2600:00:000,060,060,060,06433
2002-02-2800:00:000,060,060,060,0650
2002-03-0400:00:000,060,060,060,06401
2002-03-0500:00:000,060,060,050,05240
2002-03-0600:00:000,060,060,060,06850
2002-03-0800:00:000,060,060,060,06100
2002-03-1100:00:000,050,060,050,061.380
2002-03-1300:00:000,060,060,060,06210
2002-03-1400:00:000,050,050,050,05100
2002-03-1800:00:000,060,060,060,06300
2002-03-2200:00:000,070,070,060,071.400
2002-03-2500:00:000,080,110,080,112.455
2002-03-2600:00:000,110,110,090,102.018
2002-03-2700:00:000,110,150,100,135.673
2002-03-2800:00:000,130,130,110,111.650
2002-04-0100:00:000,110,130,110,13983
2002-04-0200:00:000,140,180,140,1612.883
2002-04-0300:00:000,170,170,140,155.569
2002-04-0400:00:000,150,150,130,141.468
2002-04-0500:00:000,140,140,130,14546
2002-04-0800:00:000,130,140,130,14262
2002-04-0900:00:000,140,150,140,152.807
2002-04-1000:00:000,150,150,140,141.160
2002-04-1100:00:000,140,140,130,142.978
2002-04-1200:00:000,140,140,130,13770
2002-04-1500:00:000,130,130,110,111.160
2002-04-1600:00:000,110,110,100,113.890
2002-04-1700:00:000,110,120,100,122.789
2002-04-1800:00:000,120,120,110,112.600
2002-04-1900:00:000,110,110,110,11599
2002-04-2200:00:000,120,120,120,121.099
2002-04-2300:00:000,120,120,110,12892
2002-04-2400:00:000,110,120,110,111.123
2002-04-2500:00:000,120,130,120,12587
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters