Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUNRIDGE GOLD COR - [Ticker: SGC.V]Gráfico SUNRIDGE GOLD COR  Notícias SUNRIDGE GOLD COR  Download de Históricos Metastock SUNRIDGE GOLD COR e Outros  Análise Técnica SUNRIDGE GOLD COR  
Última Trade0,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-05-13 - 19:59:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,370 x 0 - 0,380 x 0EPS0,00
Abertura0,370PER0,00%
Máximo0,380Pagamento Dividendo
Mínimo0,370Data Ex-Dividendo
Fecho Anterior0,370Yield
Volume842.489Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGC.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-02-0300:00:000,250,250,250,25168.200
2014-02-2500:00:000,260,270,260,27620.700
2014-02-2600:00:000,260,270,250,27155.200
2014-02-2700:00:000,260,260,250,25204.200
2014-02-2800:00:000,250,270,250,26139.200
2014-03-0300:00:000,270,270,260,26353.100
2014-03-0400:00:000,260,270,260,27321.900
2014-03-0500:00:000,270,270,260,2770.800
2014-03-1000:00:000,260,270,260,27379.900
2014-03-1300:00:000,270,270,260,26309.800
2014-03-1400:00:000,260,270,250,26350.300
2014-03-2000:00:000,240,250,240,25416.200
2014-03-2100:00:000,260,290,260,28621.900
2014-03-2700:00:000,260,260,250,25172.400
2014-03-2800:00:000,250,260,250,2659.000
2014-03-3100:00:000,260,260,250,2566.400
2014-04-0100:00:000,260,260,250,25418.300
2014-04-0200:00:000,260,260,250,26171.800
2014-04-0700:00:000,260,270,260,2788.600
2014-04-1000:00:000,270,270,270,27164.600
2014-04-1100:00:000,270,270,260,2761.800
2014-04-1700:00:000,260,270,260,26261.600
2014-04-2500:00:000,260,260,250,26382.500
2014-04-2900:00:000,250,250,250,2588.700
2014-04-3000:00:000,250,250,240,25110.700
2014-05-0100:00:000,250,250,240,2464.500
2014-05-0200:00:000,240,260,240,26212.500
2014-05-0500:00:000,260,260,260,26284.000
2014-05-0600:00:000,260,260,250,25142.200
2014-05-0700:00:000,250,250,250,25168.400
2014-05-1200:00:000,230,240,210,23188.700
2014-05-2300:00:000,230,240,230,23174.300
2014-05-2900:00:000,200,230,190,21436.600
2014-05-3000:00:000,200,210,200,2186.000
2014-06-0200:00:000,220,220,210,2150.200
2014-06-0300:00:000,210,210,200,21190.900
2014-06-0400:00:000,200,210,200,2054.500
2014-06-0500:00:000,220,220,200,20170.600
2014-06-0600:00:000,210,220,200,2181.900
2014-06-1000:00:000,200,200,200,20121.300
2014-06-1100:00:000,200,200,200,20147.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters