Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUNRIDGE GOLD COR - [Ticker: SGC.V]Gráfico SUNRIDGE GOLD COR  Notícias SUNRIDGE GOLD COR  Download de Históricos Metastock SUNRIDGE GOLD COR e Outros  Análise Técnica SUNRIDGE GOLD COR  
Última Trade0,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-05-13 - 19:59:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,370 x 0 - 0,380 x 0EPS0,00
Abertura0,370PER0,00%
Máximo0,380Pagamento Dividendo
Mínimo0,370Data Ex-Dividendo
Fecho Anterior0,370Yield
Volume842.489Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGC.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2300:00:000,240,250,230,2497.200
2012-07-2400:00:000,240,250,240,2486.100
2012-07-2500:00:000,240,250,240,24159.300
2012-07-2600:00:000,260,260,250,2699.500
2012-07-2700:00:000,250,260,240,26273.500
2012-07-3000:00:000,250,260,250,25155.500
2012-07-3100:00:000,250,260,250,2631.100
2012-08-0100:00:000,260,260,240,25403.100
2012-08-0200:00:000,250,250,240,2459.800
2012-08-0300:00:000,240,260,240,25139.000
2012-08-0700:00:000,250,260,240,24215.000
2012-08-0800:00:000,240,240,240,2446.700
2012-08-0900:00:000,250,250,240,2446.100
2012-08-1000:00:000,260,260,240,2572.500
2012-08-1300:00:000,250,250,250,253.000
2012-08-1400:00:000,240,250,240,2429.500
2012-08-1500:00:000,260,260,260,2689.000
2012-08-1600:00:000,250,260,250,26114.900
2012-08-1700:00:000,260,260,240,2661.900
2012-08-2000:00:000,260,260,250,26361.100
2012-08-2100:00:000,270,280,240,24406.900
2012-08-2200:00:000,260,260,230,24758.700
2012-08-2300:00:000,240,240,230,241.023.800
2012-08-2400:00:000,240,240,230,241.081.800
2012-08-2700:00:000,240,240,230,23163.500
2012-08-2800:00:000,230,230,210,21463.200
2012-08-2900:00:000,220,220,210,21416.600
2012-08-3000:00:000,210,210,190,20574.200
2012-08-3100:00:000,200,220,190,22498.800
2012-09-0400:00:000,210,210,190,20651.100
2012-09-0500:00:000,210,210,200,20309.600
2012-09-0600:00:000,200,220,200,22229.800
2012-09-0700:00:000,220,220,200,20415.300
2012-09-1000:00:000,210,210,200,20313.500
2012-09-1100:00:000,200,200,190,19105.000
2012-09-1200:00:000,200,200,190,19245.600
2012-09-1300:00:000,200,200,190,20158.700
2012-09-1400:00:000,200,210,200,21578.900
2012-09-1700:00:000,220,230,220,22108.400
2012-09-1800:00:000,220,230,220,23207.800
2012-09-1900:00:000,230,270,220,25425.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters