Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUNRIDGE GOLD COR - [Ticker: SGC.V]Gráfico SUNRIDGE GOLD COR  Notícias SUNRIDGE GOLD COR  Download de Históricos Metastock SUNRIDGE GOLD COR e Outros  Análise Técnica SUNRIDGE GOLD COR  
Última Trade0,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-05-13 - 19:59:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,370 x 0 - 0,380 x 0EPS0,00
Abertura0,370PER0,00%
Máximo0,380Pagamento Dividendo
Mínimo0,370Data Ex-Dividendo
Fecho Anterior0,370Yield
Volume842.489Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGC.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-1500:00:002,933,052,932,95237.100
2004-01-1600:00:002,902,992,902,9049.500
2004-01-1900:00:003,003,002,952,9614.500
2004-01-2000:00:003,003,203,003,10128.000
2004-01-2100:00:003,213,223,063,1951.000
2004-01-2200:00:003,153,152,932,9493.400
2004-01-2300:00:002,932,932,842,9264.100
2004-01-2600:00:002,912,992,822,8252.500
2004-01-2700:00:002,833,002,822,9553.200
2004-01-2800:00:002,903,012,902,9584.700
2004-01-2900:00:002,903,072,902,9033.500
2004-01-3000:00:002,882,992,852,9920.600
2004-02-0200:00:002,992,992,792,8559.000
2004-02-0300:00:002,852,872,832,8330.000
2004-02-0400:00:002,872,872,762,8051.600
2004-02-0500:00:002,792,792,722,7711.200
2004-02-0600:00:002,902,902,822,9045.400
2004-02-0900:00:002,943,142,943,05188.000
2004-02-1000:00:003,363,363,203,2547.100
2004-02-1100:00:003,203,413,203,3077.400
2004-02-1200:00:003,403,453,353,3726.100
2004-02-1300:00:003,503,533,203,3849.400
2004-02-1700:00:003,403,503,053,20305.800
2004-02-1800:00:003,153,453,153,2530.300
2004-02-1900:00:003,213,253,193,2537.400
2004-02-2000:00:003,103,153,013,1562.800
2004-02-2300:00:003,043,103,043,1055.600
2004-02-2400:00:003,033,032,952,9629.000
2004-02-2500:00:002,963,002,943,0029.800
2004-02-2600:00:003,003,152,903,0039.100
2004-02-2700:00:003,003,313,003,0518.500
2004-03-0100:00:003,003,053,003,053.300
2004-03-0200:00:003,053,153,053,1040.000
2004-03-0300:00:003,053,153,013,1534.400
2004-03-0400:00:003,253,293,113,117.500
2004-03-0500:00:003,253,253,203,2014.000
2004-03-0800:00:003,053,153,053,065.300
2004-03-0900:00:003,303,453,303,40107.200
2004-03-1000:00:003,253,253,253,256.500
2004-03-1100:00:003,103,103,053,0517.200
2004-03-1200:00:003,053,052,962,9625.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters