Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SOGECABLE R A - [Ticker: SGC.MC]Gráfico SOGECABLE R A  Notícias SOGECABLE R A  Download de Históricos Metastock SOGECABLE R A e Outros  Análise Técnica SOGECABLE R A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGC.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-1900:00:0027,6927,7027,5627,591.667.600
2008-03-2000:00:0027,5727,6127,5627,602.491.300
2008-03-2100:00:0027,6027,6027,6027,600
2008-03-2400:00:0027,6027,6027,6027,600
2008-03-2500:00:0027,6127,6527,5827,61624.000
2008-03-2600:00:0027,5727,7527,5727,742.293.500
2008-03-2700:00:0027,7327,7727,7327,731.588.100
2008-03-2800:00:0027,7327,7627,7327,742.076.000
2008-03-3100:00:0027,7427,8227,7427,771.820.500
2008-04-0100:00:0027,7627,8127,7627,80634.600
2008-04-0200:00:0027,8027,8327,7927,82550.900
2008-04-0300:00:0027,8127,8327,8127,81253.400
2008-04-0400:00:0027,8327,8527,8227,83483.300
2008-04-0700:00:0027,8327,8527,8227,82394.800
2008-04-0800:00:0027,8327,8527,8327,85439.200
2008-04-0900:00:0027,8427,8627,8427,84421.500
2008-04-1000:00:0027,8427,8627,8427,86443.600
2008-04-1100:00:0027,8627,8627,8527,85639.500
2008-04-1400:00:0027,8627,8727,8527,85249.300
2008-04-1500:00:0027,8727,8727,8427,842.245.400
2008-04-1600:00:0027,8727,8727,8527,86543.700
2008-04-1700:00:0027,8527,8727,8527,87423.800
2008-04-1800:00:0027,8727,8827,8627,87784.100
2008-04-2100:00:0027,8827,8927,8727,87224.000
2008-04-2200:00:0027,8727,8827,8727,87476.900
2008-04-2300:00:0027,8827,8827,8727,88435.300
2008-04-2400:00:0027,8827,9027,8827,902.148.100
2008-04-2500:00:0027,9027,9127,8727,901.271.100
2008-04-2800:00:0027,9027,9427,8927,89350.700
2008-04-2900:00:0027,8927,9127,8927,91581.000
2008-04-3000:00:0027,9027,9327,9027,90873.500
2008-05-0200:00:0027,9227,9227,9127,91799.200
2008-05-0500:00:0027,9227,9327,9127,92460.700
2008-05-0600:00:0027,9327,9527,9227,92593.500
2008-05-0700:00:0027,9427,9827,9227,97533.100
2008-05-0800:00:0027,9627,9627,9427,94287.700
2008-05-0900:00:0027,9427,9727,9427,951.003.000
2008-05-1200:00:0027,9327,9327,2527,53324.700
2008-05-1300:00:0027,5128,2527,5128,00214.900
2008-05-1400:00:0027,9328,8127,6527,65389.400
2008-05-1500:00:0027,5127,8827,5127,84122.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters