Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SOGECABLE R A - [Ticker: SGC.MC]Gráfico SOGECABLE R A  Notícias SOGECABLE R A  Download de Históricos Metastock SOGECABLE R A e Outros  Análise Técnica SOGECABLE R A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SGC.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2700:00:0026,9527,2526,8327,03306.000
2006-12-2800:00:0026,7927,3026,5127,09583.700
2006-12-2900:00:0027,0027,3026,7027,00514.700
2007-01-0100:00:0027,0027,0027,0027,000
2007-01-0200:00:0027,1627,7627,1627,71903.100
2007-01-0300:00:0027,7027,7027,3227,58388.200
2007-01-0400:00:0027,0427,4427,0227,32495.200
2007-01-0500:00:0027,1027,4927,0827,27258.600
2007-01-0800:00:0027,2127,5827,1527,50359.500
2007-01-0900:00:0027,5727,9027,2027,75459.700
2007-01-1000:00:0027,5327,6927,2527,25801.700
2007-01-1100:00:0027,3527,6527,0627,55464.100
2007-01-1200:00:0027,4327,5927,1027,34336.500
2007-01-1500:00:0027,4827,5127,1827,31294.700
2007-01-1600:00:0027,2127,3827,0027,17839.700
2007-01-1700:00:0027,2027,2527,0027,11362.500
2007-01-1800:00:0027,2427,2426,8327,00947.600
2007-01-1900:00:0026,8627,1826,8627,151.521.200
2007-01-2200:00:0027,1127,2326,9727,05721.300
2007-01-2300:00:0027,0027,5026,9727,50766.200
2007-01-2400:00:0027,5027,7127,3327,62603.800
2007-01-2500:00:0027,7227,7227,0027,00759.600
2007-01-2600:00:0027,0027,2326,9027,04613.600
2007-01-2900:00:0027,0127,0126,9427,00272.400
2007-01-3000:00:0027,0027,1726,8627,01399.800
2007-01-3100:00:0027,0027,1026,8526,95437.700
2007-02-0100:00:0027,0327,4026,9027,35712.200
2007-02-0200:00:0027,4327,5027,2627,42371.100
2007-02-0500:00:0027,2827,5927,1127,37265.700
2007-02-0600:00:0027,5827,5827,1827,53580.500
2007-02-0700:00:0027,5028,5527,4528,291.331.100
2007-02-0800:00:0027,8328,4327,8328,20871.900
2007-02-0900:00:0028,4128,4228,1028,30638.900
2007-02-1200:00:0028,1128,3928,0728,32619.400
2007-02-1300:00:0028,3528,4528,2828,43802.300
2007-02-1400:00:0028,3829,2028,2529,081.942.000
2007-02-1500:00:0029,0529,2028,8628,95546.400
2007-02-1600:00:0028,9929,0028,7628,95597.900
2007-02-1900:00:0028,9929,5728,9129,42725.300
2007-02-2000:00:0029,4029,5529,1229,30443.900
2007-02-2100:00:0029,4329,6328,9028,98533.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters