Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sepracor Inc. - [Ticker: SEPR]Gráfico Sepracor Inc.  Notícias Sepracor Inc.  Download de Históricos Metastock Sepracor Inc. e Outros  Análise Técnica Sepracor Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEPR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:0019,5719,7719,2219,511.405.300
2008-06-1100:00:0019,2919,4818,9218,92957.700
2008-06-1200:00:0019,1020,1518,9119,722.227.100
2008-06-1300:00:0019,8220,0719,6519,98991.400
2008-06-1600:00:0019,8720,2619,7920,021.508.200
2008-06-1700:00:0020,1320,1419,9420,031.592.800
2008-06-1800:00:0019,8620,1019,6119,671.505.500
2008-06-1900:00:0020,4520,6420,1820,562.596.400
2008-06-2000:00:0020,3920,4619,7019,853.137.800
2008-06-2300:00:0019,8720,0919,3719,411.576.300
2008-06-2400:00:0019,2019,3018,9018,921.744.600
2008-06-2500:00:0019,0219,8218,9719,711.247.000
2008-06-2600:00:0019,7319,7919,2119,461.255.900
2008-06-2700:00:0019,3819,8719,2019,831.356.400
2008-06-3000:00:0019,7719,9619,4419,922.928.800
2008-07-0100:00:0019,7620,2519,3320,242.827.200
2008-07-0200:00:0020,3220,8220,3020,541.916.800
2008-07-0300:00:0020,6220,6719,8620,00893.400
2008-07-0700:00:0020,1520,3319,4619,861.467.100
2008-07-0800:00:0019,8821,0419,8621,001.919.000
2008-07-0900:00:0021,0521,5020,7520,852.424.600
2008-07-1000:00:0020,8920,9720,1820,382.241.800
2008-07-1100:00:0020,1620,5719,8920,131.473.600
2008-07-1400:00:0020,2720,4819,6620,111.151.200
2008-07-1500:00:0019,9620,5619,9620,291.525.600
2008-07-1600:00:0020,3120,6220,0520,511.625.900
2008-07-1700:00:0020,5721,0020,2420,96953.700
2008-07-1800:00:0020,8921,2120,5320,78834.800
2008-07-2100:00:0020,9421,2820,5021,041.034.700
2008-07-2200:00:0020,9321,8920,9321,851.376.700
2008-07-2300:00:0021,8622,2521,6421,831.266.500
2008-07-2400:00:0021,8022,0021,4221,60896.900
2008-07-2500:00:0021,5821,9320,9220,981.470.600
2008-07-2800:00:0021,2421,5719,4420,411.843.600
2008-07-2900:00:0018,0018,4217,1817,417.816.700
2008-07-3000:00:0017,0017,1716,4716,784.405.200
2008-07-3100:00:0016,6817,5816,6517,483.085.000
2008-08-0100:00:0017,5817,8017,1917,582.452.800
2008-08-0400:00:0017,6217,8217,1817,732.565.800
2008-08-0500:00:0017,7218,0217,5418,022.508.400
2008-08-0600:00:0017,4518,0017,1017,962.155.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters